|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| ICICI Bank Ltd | Industry : Banks - Private Sector | BSE Code: | 532174 |  | NSE Symbol: | ICICIBANK |  | P/E : | 32.4 | ISIN Demat: | INE090A01021 |  | Div & Yield %: | 0 |  | EPS : | 18.82 | Book Value: | 201.9891153 |  | Market Cap (Rs.Cr): | 421537.36 |  | Face Value : | 2 | |
|
Feb-21 |
679.30 |
550.20 |
597.60 |
61.07 |
43.64 |
52.10 |
413,124.80 |
Jan-21 |
561.00 |
512.00 |
537.00 |
49.58 |
43.21 |
46.76 |
370,779.33 |
Share Prices Of
2020
|
Dec-20 |
538.40 |
472.20 |
534.80 |
47.19 |
40.38 |
46.56 |
369,204.51 |
Nov-20 |
499.00 |
407.20 |
472.80 |
43.55 |
34.58 |
41.14 |
326,236.24 |
Oct-20 |
428.25 |
357.50 |
392.55 |
37.94 |
30.11 |
34.14 |
270,760.99 |
Sep-20 |
399.60 |
334.00 |
354.90 |
35.50 |
28.89 |
30.86 |
244,746.96 |
Aug-20 |
422.05 |
340.60 |
395.00 |
39.21 |
27.59 |
34.35 |
272,381.85 |
Jul-20 |
395.50 |
340.50 |
346.90 |
32.56 |
27.44 |
28.33 |
224,660.28 |
Jun-20 |
380.00 |
323.20 |
351.45 |
33.85 |
24.78 |
28.70 |
227,598.33 |
May-20 |
361.40 |
285.70 |
332.10 |
31.53 |
22.89 |
27.12 |
215,030.27 |
Apr-20 |
392.80 |
281.60 |
379.90 |
33.16 |
22.59 |
31.02 |
245,960.19 |
Mar-20 |
520.00 |
269.00 |
324.50 |
43.65 |
19.91 |
26.49 |
210,041.23 |
Feb-20 |
550.45 |
493.40 |
496.05 |
106.13 |
94.44 |
95.46 |
321,044.23 |
Jan-20 |
547.45 |
515.00 |
525.55 |
105.53 |
97.02 |
101.11 |
340,058.40 |
Share Prices Of
2019
|
Dec-19 |
552.40 |
504.80 |
538.75 |
107.91 |
96.26 |
103.63 |
348,536.45 |
Nov-19 |
520.00 |
460.50 |
512.60 |
100.14 |
88.13 |
98.55 |
331,456.45 |
Oct-19 |
481.95 |
411.60 |
462.85 |
93.43 |
78.16 |
88.92 |
299,063.09 |
Sep-19 |
458.45 |
384.60 |
433.40 |
89.30 |
73.49 |
83.24 |
279,962.31 |
Aug-19 |
427.60 |
385.80 |
410.40 |
82.89 |
72.19 |
78.80 |
265,016.47 |
Jul-19 |
441.95 |
401.90 |
424.50 |
85.43 |
75.86 |
81.47 |
273,997.43 |
Jun-19 |
443.85 |
407.85 |
437.25 |
85.75 |
76.54 |
83.89 |
282,139.77 |
May-19 |
437.90 |
375.05 |
423.40 |
84.49 |
71.69 |
81.20 |
273,102.29 |
Apr-19 |
410.65 |
385.10 |
407.75 |
79.83 |
73.42 |
78.17 |
262,891.00 |
Mar-19 |
402.70 |
350.10 |
398.85 |
77.93 |
66.43 |
76.45 |
257,108.27 |
Feb-19 |
365.70 |
336.25 |
348.80 |
35.87 |
31.34 |
33.17 |
224,746.72 |
Jan-19 |
383.35 |
336.85 |
364.25 |
36.57 |
31.41 |
34.64 |
234,666.78 |
Share Prices Of
2018
|
Dec-18 |
369.25 |
335.90 |
360.00 |
35.35 |
31.29 |
34.22 |
231,869.41 |
Nov-18 |
375.25 |
347.65 |
355.00 |
36.42 |
32.51 |
33.74 |
228,592.59 |
Oct-18 |
356.30 |
294.80 |
355.10 |
33.96 |
26.13 |
33.73 |
228,545.48 |
Sep-18 |
345.00 |
300.30 |
305.00 |
33.84 |
27.62 |
28.97 |
196,271.53 |
Aug-18 |
346.90 |
294.05 |
342.65 |
33.35 |
27.56 |
32.54 |
220,466.87 |
Jul-18 |
308.35 |
256.50 |
303.95 |
29.38 |
24.09 |
28.86 |
195,513.64 |
Jun-18 |
302.70 |
268.30 |
275.50 |
28.91 |
25.20 |
26.15 |
177,194.24 |
May-18 |
317.35 |
275.50 |
285.60 |
31.03 |
25.99 |
27.11 |
183,645.30 |
Apr-18 |
294.80 |
258.90 |
284.45 |
28.41 |
24.28 |
26.99 |
182,868.98 |
Mar-18 |
313.95 |
273.65 |
278.40 |
30.62 |
25.76 |
26.41 |
178,950.04 |
Feb-18 |
355.70 |
311.20 |
313.50 |
23.99 |
20.26 |
20.56 |
201,434.80 |
Jan-18 |
365.65 |
307.75 |
352.95 |
24.53 |
20.07 |
23.14 |
226,719.30 |
|
|
 |
|