Exchange |
Group |
|
|
|
|
 |
|
14-jul-2025
|
1424.00
|
1424.70
|
1416.00
|
1422.75
|
1956057
|
5340
|
2780841.61
|
1015306.22
|
82253.46
|
11-jul-2025
|
1423.60
|
1427.95
|
1414.55
|
1422.20
|
306304
|
5727
|
434832.23
|
1014913.73
|
82500.47
|
10-jul-2025
|
1433.00
|
1438.65
|
1422.25
|
1424.50
|
182834
|
6349
|
260785.52
|
1016555.06
|
83190.28
|
09-jul-2025
|
1439.95
|
1439.95
|
1426.60
|
1432.00
|
189258
|
5329
|
270853.75
|
1021886.51
|
83536.08
|
08-jul-2025
|
1437.95
|
1445.40
|
1430.50
|
1442.15
|
780989
|
13575
|
1125598.90
|
1029129.63
|
83712.51
|
07-jul-2025
|
1439.65
|
1440.45
|
1429.55
|
1435.55
|
124398
|
3144
|
178221.07
|
1024404.03
|
83442.50
|
04-jul-2025
|
1426.00
|
1444.00
|
1421.10
|
1442.65
|
332715
|
9697
|
475414.50
|
1029470.57
|
83432.89
|
03-jul-2025
|
1431.30
|
1446.40
|
1424.15
|
1426.20
|
199977
|
5541
|
286008.92
|
1017670.64
|
83239.47
|
02-jul-2025
|
1434.05
|
1451.00
|
1422.65
|
1428.15
|
369686
|
7400
|
528170.08
|
1019062.08
|
83409.69
|
01-jul-2025
|
1445.80
|
1448.45
|
1429.95
|
1432.00
|
1379334
|
18045
|
1978962.10
|
1021809.26
|
83697.29
|
|
|
|