Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Monday, March 25, 2019 11:04:00 AM 15 mins delay  Sensex :  37,827.58Asian Paints: 1,463.80  [6.90]Axis Bank: 749.40  [7.95]Bajaj Auto: 2,946.75  [2.65]Bajaj Fin.: 2,825.75  [11.10]Bharti Airtel: 332.55  [1.40]Coal India: 233.25  [1.30]H D F C: 1,955.00  [29.35]HCL Technologies: 1,021.00  [5.85]HDFC Bank: 2,265.85  [9.00]Hero Motocorp: 2,585.25  [20.00]Hind. Unilever: 1,668.90  [9.65]ICICI Bank: 385.55  [6.05]IndusInd Bank: 1,689.00  [11.30]Infosys: 735.55  [6.60]ITC: 293.90  [3.80]Kotak Mah. Bank: 1,314.80  [19.60]Larsen & Toubro: 1,377.10  [16.90]M & M: 671.75  [6.90]Maruti Suzuki: 6,537.00  [21.00]NTPC: 135.95  [1.90]O N G C: 153.40  [0.85]Power Grid Corpn: 197.95  [0.55]Reliance Inds.: 1,328.70  [13.40]St Bk of India: 293.55  [4.55]Sun Pharma.Inds.: 466.70  [6.45]Tata Motors: 172.30  [3.10]Tata Motors-DVR: 85.85  [0.90]Tata Steel: 510.35  [7.80]TCS: 1,990.90  [13.75]Vedanta: 168.85  [5.10]Yes Bank: 247.85  [4.65] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
ICICI Bank Ltd
Industry : Banks - Private Sector
BSE Code:532174NSE Symbol:ICICIBANKP/E :73.89
ISIN Demat:INE090A01021Div & Yield %:0.38EPS :5.3
Book Value:161.608601Market Cap (Rs.Cr):252394.53Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
22-mar-2019 394.00 396.10 390.00 391.60 974602 7534 382417.39 252394.53 38164.61
20-mar-2019 398.00 398.15 392.40 393.00 1776349 6428 699564.35 253296.86 38386.75
19-mar-2019 397.50 400.60 394.00 398.15 822026 5589 327275.33 256615.64 38363.47
18-mar-2019 395.60 399.80 393.50 397.80 2570521 10340 1019312.35 256390.06 38095.07
15-mar-2019 388.10 398.30 388.10 395.70 1665954 18547 656979.95 255012.82 38024.32
14-mar-2019 392.00 393.00 386.95 387.90 919995 6409 357678.59 249968.58 37754.89
13-mar-2019 384.00 393.15 384.00 391.85 1743996 11150 678338.50 252514.02 37752.17
12-mar-2019 378.50 389.00 377.15 388.20 3821305 13017 1473960.37 250161.90 37535.66
11-mar-2019 370.80 378.20 370.15 375.90 1227627 4661 461394.59 242235.60 37054.10
08-mar-2019 370.40 373.20 367.75 370.15 1996572 4583 740877.38 238522.81 36671.43
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )