Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
1125.40
|
1132.15
|
1116.40
|
1123.00
|
74265
|
6388
|
83352.95
|
789051.83
|
73466.39
|
07-may-2024
|
1146.80
|
1152.90
|
1126.65
|
1131.75
|
210496
|
10576
|
238396.15
|
795199.83
|
73511.85
|
06-may-2024
|
1142.15
|
1158.75
|
1140.00
|
1148.80
|
811624
|
9091
|
930119.59
|
807179.65
|
73895.54
|
03-may-2024
|
1144.85
|
1157.55
|
1135.50
|
1142.00
|
464950
|
16546
|
531187.60
|
802401.77
|
73878.15
|
02-may-2024
|
1144.00
|
1155.50
|
1133.40
|
1139.90
|
243935
|
10500
|
278704.89
|
800926.25
|
74611.11
|
30-apr-2024
|
1160.00
|
1169.30
|
1147.00
|
1152.05
|
243690
|
7686
|
282672.99
|
809463.19
|
74482.78
|
29-apr-2024
|
1109.35
|
1163.25
|
1109.00
|
1158.80
|
805146
|
16986
|
922992.17
|
814033.29
|
74671.28
|
26-apr-2024
|
1112.15
|
1116.45
|
1102.65
|
1107.15
|
508151
|
12239
|
562844.66
|
777750.22
|
73730.16
|
25-apr-2024
|
1091.00
|
1125.00
|
1090.90
|
1113.05
|
524267
|
16136
|
581305.44
|
781894.85
|
74339.44
|
24-apr-2024
|
1091.60
|
1098.20
|
1088.80
|
1096.85
|
149467
|
5627
|
163701.54
|
770435.01
|
73852.94
|
|
|
|