|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Tata Consultancy Services Ltd | Industry : Computers - Software - Large | BSE Code: | 532540 | | NSE Symbol: | TCS | | P/E : | 31.48 | ISIN Demat: | INE467B01029 | | Div & Yield %: | 1.9 | | EPS : | 122.36 | Book Value: | 198.3943406 | | Market Cap (Rs.Cr): | 1393633.04 | | Face Value : | 1 | |
|
Mar-24 |
4,254.45 |
3,828.55 |
3,883.55 |
40.42 |
35.36 |
35.95 |
1,405,102.38 |
Feb-24 |
4,184.55 |
3,805.00 |
4,092.15 |
39.21 |
34.80 |
37.88 |
1,480,575.68 |
Jan-24 |
3,965.00 |
3,651.55 |
3,814.75 |
37.29 |
33.66 |
35.31 |
1,380,209.94 |
Share Prices Of
2023
|
Dec-23 |
3,928.95 |
3,490.00 |
3,794.95 |
37.04 |
32.49 |
35.13 |
1,373,046.12 |
Nov-23 |
3,543.40 |
3,313.00 |
3,493.40 |
33.50 |
30.83 |
32.70 |
1,278,253.01 |
Oct-23 |
3,680.00 |
3,330.40 |
3,368.20 |
34.86 |
31.11 |
31.53 |
1,232,441.68 |
Sep-23 |
3,633.05 |
3,357.05 |
3,530.75 |
34.30 |
31.22 |
33.05 |
1,291,919.56 |
Aug-23 |
3,487.75 |
3,345.00 |
3,357.05 |
32.69 |
31.20 |
31.43 |
1,228,361.84 |
Jul-23 |
3,549.00 |
3,250.00 |
3,421.10 |
33.77 |
30.33 |
32.03 |
1,251,798.07 |
Jun-23 |
3,339.80 |
3,156.20 |
3,300.50 |
31.42 |
29.37 |
30.90 |
1,207,669.91 |
May-23 |
3,372.95 |
3,174.05 |
3,291.00 |
32.08 |
29.66 |
30.81 |
1,204,193.81 |
Apr-23 |
3,275.00 |
3,070.30 |
3,216.00 |
31.24 |
28.11 |
30.11 |
1,176,750.92 |
Mar-23 |
3,404.00 |
3,096.10 |
3,205.80 |
32.17 |
28.57 |
30.01 |
1,173,018.69 |
Feb-23 |
3,575.00 |
3,300.05 |
3,314.15 |
34.48 |
31.50 |
31.77 |
1,212,664.51 |
Jan-23 |
3,457.95 |
3,200.00 |
3,357.45 |
33.37 |
30.56 |
32.19 |
1,228,508.20 |
Share Prices Of
2022
|
Dec-22 |
3,479.65 |
3,164.00 |
3,259.25 |
33.40 |
29.59 |
31.25 |
1,192,576.32 |
Nov-22 |
3,428.00 |
3,168.00 |
3,392.40 |
33.16 |
29.91 |
32.52 |
1,241,296.59 |
Oct-22 |
3,199.30 |
2,973.85 |
3,193.05 |
30.73 |
28.40 |
30.61 |
1,168,353.40 |
Sep-22 |
3,268.70 |
2,926.00 |
3,004.60 |
31.60 |
27.41 |
28.80 |
1,099,398.58 |
Aug-22 |
3,428.00 |
3,081.30 |
3,211.60 |
32.92 |
29.05 |
30.79 |
1,175,140.94 |
Jul-22 |
3,332.45 |
2,953.00 |
3,300.80 |
32.10 |
27.93 |
31.64 |
1,207,779.68 |
Jun-22 |
3,477.50 |
3,023.35 |
3,265.25 |
33.71 |
28.37 |
31.30 |
1,194,771.75 |
May-22 |
3,548.40 |
3,155.00 |
3,364.80 |
34.08 |
30.13 |
32.26 |
1,231,197.61 |
Apr-22 |
3,835.50 |
3,440.00 |
3,550.10 |
36.98 |
32.65 |
34.03 |
1,298,999.83 |
Mar-22 |
3,778.05 |
3,351.00 |
3,738.80 |
37.31 |
31.22 |
35.84 |
1,368,046.13 |
Feb-22 |
3,882.95 |
3,392.05 |
3,554.55 |
45.77 |
39.27 |
41.28 |
1,314,846.31 |
Jan-22 |
4,045.50 |
3,626.25 |
3,737.90 |
47.63 |
41.83 |
43.41 |
1,382,668.41 |
Share Prices Of
2021
|
Dec-21 |
3,759.80 |
3,509.85 |
3,736.85 |
43.93 |
40.22 |
43.39 |
1,382,280.01 |
Nov-21 |
3,575.00 |
3,407.55 |
3,532.00 |
41.75 |
38.52 |
41.02 |
1,306,504.94 |
Oct-21 |
3,990.00 |
3,386.00 |
3,398.80 |
46.98 |
39.17 |
39.47 |
1,257,233.58 |
Sep-21 |
3,981.55 |
3,706.00 |
3,774.50 |
47.17 |
42.94 |
43.83 |
1,396,206.94 |
Aug-21 |
3,802.95 |
3,166.05 |
3,786.55 |
44.35 |
36.17 |
43.97 |
1,400,664.30 |
Jul-21 |
3,373.90 |
3,133.20 |
3,167.50 |
39.80 |
35.65 |
36.78 |
1,171,674.52 |
Jun-21 |
3,399.00 |
3,116.15 |
3,345.25 |
39.68 |
36.03 |
38.85 |
1,237,425.16 |
May-21 |
3,218.00 |
3,004.80 |
3,158.95 |
37.81 |
34.52 |
36.68 |
1,168,511.83 |
Apr-21 |
3,358.80 |
3,021.00 |
3,038.40 |
39.43 |
34.88 |
35.28 |
1,123,919.77 |
Mar-21 |
3,205.00 |
2,900.00 |
3,177.60 |
37.54 |
33.37 |
36.90 |
1,175,410.56 |
Feb-21 |
3,245.80 |
2,701.00 |
2,896.05 |
36.77 |
27.53 |
32.26 |
1,071,263.77 |
Jan-21 |
3,345.25 |
2,877.30 |
3,112.90 |
37.88 |
31.94 |
34.67 |
1,151,477.70 |
|
|
|
|