|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Tata Consultancy Services Ltd | Industry : Computers - Software - Large | BSE Code: | 532540 |  | NSE Symbol: | TCS |  | P/E : | 31.42 | ISIN Demat: | INE467B01029 |  | Div & Yield %: | 1.28 |  | EPS : | 106.86 | Book Value: | 229.2613483 |  | Market Cap (Rs.Cr): | 1228508.2 |  | Face Value : | 1 | |
|
Dec-22 |
3,479.65 |
3,164.00 |
3,259.25 |
33.40 |
29.59 |
31.25 |
1,192,576.32 |
Nov-22 |
3,428.00 |
3,168.00 |
3,392.40 |
33.16 |
29.91 |
32.52 |
1,241,296.59 |
Oct-22 |
3,199.30 |
2,973.85 |
3,193.05 |
30.73 |
28.40 |
30.61 |
1,168,353.40 |
Sep-22 |
3,268.70 |
2,926.00 |
3,004.60 |
31.60 |
27.41 |
28.80 |
1,099,398.58 |
Aug-22 |
3,428.00 |
3,081.30 |
3,211.60 |
32.92 |
29.05 |
30.79 |
1,175,140.94 |
Jul-22 |
3,332.45 |
2,953.00 |
3,300.80 |
32.10 |
27.93 |
31.64 |
1,207,779.68 |
Jun-22 |
3,477.50 |
3,023.35 |
3,265.25 |
33.71 |
28.37 |
31.30 |
1,194,771.75 |
May-22 |
3,548.40 |
3,155.00 |
3,364.80 |
34.08 |
30.13 |
32.26 |
1,231,197.61 |
Apr-22 |
3,835.50 |
3,440.00 |
3,550.10 |
36.98 |
32.65 |
34.03 |
1,298,999.83 |
Mar-22 |
3,778.05 |
3,351.00 |
3,738.80 |
37.31 |
31.22 |
35.84 |
1,368,046.13 |
Feb-22 |
3,882.95 |
3,392.05 |
3,554.55 |
45.77 |
39.27 |
41.28 |
1,314,846.31 |
Jan-22 |
4,045.50 |
3,626.25 |
3,737.90 |
47.63 |
41.83 |
43.41 |
1,382,668.41 |
Share Prices Of
2021
|
Dec-21 |
3,759.80 |
3,509.85 |
3,736.85 |
43.93 |
40.22 |
43.39 |
1,382,280.01 |
Nov-21 |
3,575.00 |
3,407.55 |
3,532.00 |
41.75 |
38.52 |
41.02 |
1,306,504.94 |
Oct-21 |
3,990.00 |
3,386.00 |
3,398.80 |
46.98 |
39.17 |
39.47 |
1,257,233.58 |
Sep-21 |
3,981.55 |
3,706.00 |
3,774.50 |
47.17 |
42.94 |
43.83 |
1,396,206.94 |
Aug-21 |
3,802.95 |
3,166.05 |
3,786.55 |
44.35 |
36.17 |
43.97 |
1,400,664.30 |
Jul-21 |
3,373.90 |
3,133.20 |
3,167.50 |
39.80 |
35.65 |
36.78 |
1,171,674.52 |
Jun-21 |
3,399.00 |
3,116.15 |
3,345.25 |
39.68 |
36.03 |
38.85 |
1,237,425.16 |
May-21 |
3,218.00 |
3,004.80 |
3,158.95 |
37.81 |
34.52 |
36.68 |
1,168,511.83 |
Apr-21 |
3,358.80 |
3,021.00 |
3,038.40 |
39.43 |
34.88 |
35.28 |
1,123,919.77 |
Mar-21 |
3,205.00 |
2,900.00 |
3,177.60 |
37.54 |
33.37 |
36.90 |
1,175,410.56 |
Feb-21 |
3,245.80 |
2,701.00 |
2,896.05 |
36.77 |
27.53 |
32.26 |
1,071,263.77 |
Jan-21 |
3,345.25 |
2,877.30 |
3,112.90 |
37.88 |
31.94 |
34.67 |
1,151,477.70 |
Share Prices Of
2020
|
Dec-20 |
2,951.90 |
2,625.10 |
2,870.20 |
33.59 |
28.55 |
32.43 |
1,077,009.46 |
Nov-20 |
2,743.80 |
2,600.00 |
2,679.15 |
31.21 |
29.33 |
30.27 |
1,005,320.15 |
Oct-20 |
2,885.00 |
2,492.00 |
2,664.85 |
33.29 |
27.81 |
30.11 |
999,954.24 |
Sep-20 |
2,554.00 |
2,241.50 |
2,491.50 |
29.21 |
25.28 |
28.15 |
934,906.65 |
Aug-20 |
2,327.00 |
2,217.05 |
2,256.35 |
26.66 |
24.63 |
25.49 |
846,669.32 |
Jul-20 |
2,357.15 |
2,081.55 |
2,282.45 |
27.56 |
23.40 |
25.79 |
856,463.05 |
Jun-20 |
2,132.05 |
1,982.00 |
2,082.20 |
24.36 |
21.71 |
23.53 |
781,321.54 |
May-20 |
2,030.00 |
1,867.00 |
1,971.55 |
23.06 |
20.80 |
22.28 |
739,801.41 |
Apr-20 |
2,030.00 |
1,650.00 |
2,014.85 |
23.11 |
18.59 |
22.77 |
756,049.23 |
Mar-20 |
2,147.00 |
1,504.40 |
1,823.05 |
24.51 |
14.15 |
20.60 |
684,078.49 |
Feb-20 |
2,228.85 |
1,990.40 |
2,000.95 |
28.31 |
24.76 |
25.03 |
750,833.42 |
Jan-20 |
2,259.95 |
2,072.40 |
2,079.30 |
28.33 |
25.84 |
26.01 |
780,233.35 |
|
|
 |
|