Exchange |
Group |
|
|
|
|
|
|
19-apr-2024
|
3840.60
|
3851.80
|
3801.00
|
3827.45
|
223097
|
20611
|
854501.89
|
1384804.91
|
73088.33
|
18-apr-2024
|
3889.75
|
3936.00
|
3851.00
|
3863.50
|
65782
|
5762
|
256251.83
|
1397848.11
|
72488.99
|
16-apr-2024
|
3909.00
|
3928.10
|
3863.65
|
3872.30
|
163353
|
14039
|
636885.91
|
1401032.03
|
72943.68
|
15-apr-2024
|
3995.00
|
4063.00
|
3920.00
|
3941.65
|
104649
|
8182
|
417939.57
|
1426123.47
|
73399.78
|
12-apr-2024
|
3982.50
|
4013.25
|
3948.00
|
4000.30
|
179585
|
13418
|
716474.96
|
1447343.55
|
74244.90
|
10-apr-2024
|
3950.05
|
3989.30
|
3916.60
|
3982.55
|
109590
|
7989
|
432760.87
|
1440921.44
|
75038.15
|
09-apr-2024
|
3980.00
|
4015.05
|
3925.10
|
3947.15
|
81107
|
9845
|
321314.90
|
1428113.41
|
74683.70
|
08-apr-2024
|
3980.00
|
4030.00
|
3960.10
|
3972.70
|
90377
|
8542
|
361460.42
|
1437357.63
|
74742.50
|
05-apr-2024
|
3980.00
|
4001.90
|
3959.50
|
3979.55
|
93066
|
6207
|
370500.26
|
1439836.02
|
74248.22
|
04-apr-2024
|
3970.05
|
4027.30
|
3936.00
|
4003.05
|
42264
|
4289
|
168502.03
|
1448338.52
|
74227.63
|
|
|
|