Exchange |
Group |
|
|
|
|
 |
|
08-jul-2025
|
3410.00
|
3424.00
|
3394.05
|
3406.35
|
377142
|
15549
|
1284724.23
|
1232447.24
|
83712.51
|
07-jul-2025
|
3420.90
|
3426.35
|
3408.20
|
3411.95
|
77567
|
6382
|
265064.14
|
1234473.37
|
83442.50
|
04-jul-2025
|
3401.10
|
3426.00
|
3388.65
|
3420.95
|
170988
|
9758
|
583650.31
|
1237729.65
|
83432.89
|
03-jul-2025
|
3434.90
|
3435.00
|
3398.15
|
3400.75
|
113506
|
9889
|
387362.34
|
1230421.11
|
83239.47
|
02-jul-2025
|
3450.05
|
3489.85
|
3420.10
|
3423.35
|
54493
|
3550
|
187922.76
|
1238597.99
|
83409.69
|
01-jul-2025
|
3460.95
|
3485.00
|
3414.45
|
3429.45
|
221565
|
10518
|
760415.64
|
1240805.02
|
83697.29
|
30-jun-2025
|
3444.95
|
3465.00
|
3430.15
|
3461.05
|
80588
|
6962
|
278362.58
|
1252238.18
|
83606.46
|
27-jun-2025
|
3455.00
|
3466.65
|
3430.75
|
3443.15
|
35961
|
3200
|
124047.30
|
1245761.80
|
84058.90
|
26-jun-2025
|
3447.25
|
3451.00
|
3416.00
|
3441.65
|
60021
|
6008
|
206174.88
|
1245219.09
|
83755.87
|
25-jun-2025
|
3409.60
|
3449.90
|
3400.90
|
3445.65
|
18541
|
2090
|
63446.54
|
1246666.33
|
82755.51
|
|
|
|