Exchange |
Group |
|
|
|
|
 |
|
24-jun-2025
|
3430.50
|
3442.80
|
3382.40
|
3390.20
|
771522
|
25978
|
2622189.89
|
1226604.03
|
82055.11
|
23-jun-2025
|
3414.30
|
3429.30
|
3370.10
|
3393.40
|
136998
|
8910
|
464809.77
|
1227761.82
|
81896.79
|
20-jun-2025
|
3424.35
|
3445.60
|
3408.50
|
3434.35
|
419497
|
9896
|
1434371.44
|
1242577.89
|
82408.17
|
19-jun-2025
|
3448.70
|
3452.00
|
3413.35
|
3424.25
|
53098
|
6447
|
181981.87
|
1238923.62
|
81361.87
|
18-jun-2025
|
3524.35
|
3539.45
|
3443.65
|
3452.20
|
51232
|
4234
|
178400.98
|
1249036.17
|
81444.66
|
17-jun-2025
|
3510.00
|
3522.30
|
3488.20
|
3515.25
|
570631
|
18378
|
2005420.74
|
1271848.21
|
81583.30
|
16-jun-2025
|
3423.25
|
3508.20
|
3423.25
|
3495.35
|
237333
|
18279
|
828980.64
|
1264648.22
|
81796.15
|
13-jun-2025
|
3400.00
|
3450.00
|
3392.75
|
3447.10
|
64111
|
4315
|
219917.96
|
1247190.95
|
81118.60
|
12-jun-2025
|
3477.00
|
3477.00
|
3423.10
|
3433.95
|
180783
|
11558
|
623940.01
|
1242433.16
|
81691.98
|
11-jun-2025
|
3465.15
|
3489.20
|
3450.00
|
3472.15
|
111532
|
9080
|
387090.30
|
1256254.26
|
82515.14
|
|
|
|