|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Monthly High Low |
|
| Tata Consultancy Services Ltd | Industry : Computers - Software - Large | BSE Code: | 532540 | ![](../images/spacer.gif) | NSE Symbol: | TCS | ![](../images/spacer.gif) | P/E : | 34.57 | ISIN Demat: | INE467B01029 | ![](../images/spacer.gif) | Div & Yield %: | 1.66 | ![](../images/spacer.gif) | EPS : | 126.93 | Book Value: | 198.3943406 | ![](../images/spacer.gif) | Market Cap (Rs.Cr): | 1587598.71 | ![](../images/spacer.gif) | Face Value : | 1 | |
|
Exchange |
Group |
|
|
|
|
![](../images/spacer.gif) |
|
26-jul-2024
|
4331.05
|
4421.50
|
4331.05
|
4387.95
|
406430
|
24635
|
1784375.43
|
1587598.71
|
81332.72
|
25-jul-2024
|
4296.95
|
4343.95
|
4276.50
|
4322.90
|
56996
|
5753
|
246308.25
|
1564063.05
|
80039.80
|
24-jul-2024
|
4281.05
|
4339.00
|
4277.25
|
4306.20
|
112849
|
11734
|
486034.78
|
1558020.85
|
80148.88
|
23-jul-2024
|
4298.95
|
4360.00
|
4265.55
|
4302.50
|
69621
|
8422
|
299517.32
|
1556682.15
|
80429.04
|
22-jul-2024
|
4295.05
|
4318.00
|
4265.00
|
4286.20
|
90087
|
8841
|
386438.20
|
1550784.67
|
80502.08
|
19-jul-2024
|
4314.30
|
4360.25
|
4286.15
|
4302.75
|
239493
|
18804
|
1032709.70
|
1556772.61
|
80604.65
|
18-jul-2024
|
4159.95
|
4324.30
|
4159.95
|
4314.30
|
289927
|
16239
|
1239637.67
|
1560951.50
|
81343.46
|
16-jul-2024
|
4180.00
|
4193.35
|
4144.65
|
4175.35
|
177807
|
8054
|
741535.12
|
1510678.17
|
80716.55
|
15-jul-2024
|
4225.60
|
4237.05
|
4158.00
|
4168.00
|
158248
|
15998
|
665234.48
|
1508018.88
|
80664.86
|
12-jul-2024
|
4001.15
|
4199.00
|
3974.10
|
4184.90
|
589314
|
42600
|
2436134.11
|
1514133.45
|
80519.34
|
|
|
|
|
|
![](../images/spacer.gif) |
|