Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
equity
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Monday, April 22, 2019  15 mins delay  Sensex :  38,645.18Asian Paints: 1,443.25  [22.10]Axis Bank: 755.40  [15.80]Bajaj Auto: 3,050.45  [12.55]Bajaj Fin.: 2,991.45  [22.35]Bharti Airtel: 349.85  [3.10]Coal India: 251.70  [0.05]H D F C: 1,955.05  [48.85]HCL Technologies: 1,100.35  [0.00]HDFC Bank: 2,268.25  [21.90]Hero Motocorp: 2,683.70  [55.60]Hind. Unilever: 1,739.75  [2.30]ICICI Bank: 394.60  [10.30]IndusInd Bank: 1,691.45  [72.55]Infosys: 720.60  [4.20]ITC: 301.70  [2.65]Kotak Mah. Bank: 1,360.35  [16.35]Larsen & Toubro: 1,358.85  [1.90]M & M: 671.95  [11.45]Maruti Suzuki: 7,305.45  [135.65]NTPC: 135.75  [0.35]O N G C: 157.75  [2.45]Power Grid Corpn: 194.60  [0.40]Reliance Inds.: 1,344.80  [38.10]St Bk of India: 310.00  [0.90]Sun Pharma.Inds.: 454.50  [7.60]Tata Motors: 234.65  [1.25]Tata Motors-DVR: 113.25  [0.40]Tata Steel: 535.30  [7.55]TCS: 2,164.35  [18.85]Vedanta: 175.10  [3.60]Yes Bank: 238.40  [16.90] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Tata Consultancy Services Ltd
Industry : Computers - Software - Large
BSE Code:532540NSE Symbol:TCSP/E :27.07
ISIN Demat:INE467B01029Div & Yield %:1.39EPS :79.95
Book Value:209.5740299Market Cap (Rs.Cr):812147.38Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
22-apr-2019 2148.00 2175.95 2147.25 2164.35 186485 5344 404631.78 812147.38 38645.18
18-apr-2019 2141.00 2150.05 2116.30 2145.50 88311 4079 188783.12 805074.14 39140.28
16-apr-2019 2116.00 2153.80 2116.00 2132.45 237129 10848 506877.77 800177.28 39275.64
15-apr-2019 2071.00 2115.00 2041.05 2110.05 397080 17124 828084.99 791771.93 38905.84
12-apr-2019 2040.00 2040.00 2008.05 2013.75 164813 6209 333140.26 755636.47 38767.11
11-apr-2019 2048.00 2055.30 2012.35 2019.05 133391 6837 270803.87 757625.23 38607.01
10-apr-2019 2098.60 2098.60 2038.55 2043.80 108591 5031 223231.66 766912.39 38585.35
09-apr-2019 2074.70 2096.10 2057.00 2088.10 124591 4965 259828.11 783535.45 38939.22
08-apr-2019 2060.00 2078.00 2033.55 2069.75 112239 5087 231039.80 776649.82 38700.53
05-apr-2019 2029.70 2058.95 2020.00 2051.45 152384 5206 311302.63 769782.96 38862.23
1 2 3 4 5 6 7 8 9 10 ...
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )