Exchange |
Group |
|
|
|
|
 |
|
01-feb-2023
|
3380.00
|
3418.00
|
3355.60
|
3407.65
|
43182
|
4971
|
146056.65
|
1246876.64
|
59708.08
|
31-jan-2023
|
3442.05
|
3444.85
|
3347.70
|
3357.45
|
79115
|
10257
|
267128.03
|
1228508.20
|
59549.90
|
30-jan-2023
|
3413.55
|
3457.95
|
3387.15
|
3435.40
|
59893
|
5449
|
205165.67
|
1257030.51
|
59500.41
|
27-jan-2023
|
3430.00
|
3447.00
|
3382.15
|
3410.40
|
91518
|
12412
|
312375.43
|
1247882.88
|
59330.90
|
25-jan-2023
|
3425.00
|
3435.95
|
3405.70
|
3431.55
|
39744
|
3993
|
136038.97
|
1255621.77
|
60205.06
|
24-jan-2023
|
3423.00
|
3451.75
|
3416.10
|
3435.85
|
55283
|
5550
|
189900.57
|
1257195.17
|
60978.75
|
23-jan-2023
|
3375.30
|
3418.00
|
3358.00
|
3414.00
|
46966
|
4397
|
159169.23
|
1249200.14
|
60941.67
|
20-jan-2023
|
3369.70
|
3393.80
|
3356.20
|
3361.65
|
46357
|
5393
|
156361.41
|
1230045.00
|
60621.77
|
19-jan-2023
|
3380.00
|
3387.10
|
3360.55
|
3372.40
|
77208
|
8169
|
260735.68
|
1233978.49
|
60858.43
|
18-jan-2023
|
3373.55
|
3407.65
|
3371.00
|
3390.55
|
107557
|
12500
|
364771.64
|
1240619.66
|
61045.74
|
|
|
|