|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Reliance Industries Ltd | Industry : Refineries | BSE Code: | 500325 | | NSE Symbol: | RELIANCE | | P/E : | 45.39 | ISIN Demat: | INE002A01018 | | Div & Yield %: | 0.3 | | EPS : | 65.82 | Book Value: | 729.0783249 | | Market Cap (Rs.Cr): | 2021486.26 | | Face Value : | 10 | |
|
Feb-24 |
2,999.85 |
2,836.70 |
2,924.75 |
46.29 |
43.10 |
44.69 |
1,978,793.92 |
Jan-24 |
2,917.95 |
2,568.30 |
2,853.20 |
46.22 |
38.97 |
43.60 |
1,930,385.32 |
Share Prices Of
2023
|
Dec-23 |
2,614.80 |
2,380.00 |
2,584.85 |
40.42 |
36.16 |
39.50 |
1,748,827.63 |
Nov-23 |
2,411.75 |
2,275.25 |
2,376.40 |
37.03 |
34.44 |
36.31 |
1,607,796.68 |
Oct-23 |
2,367.15 |
2,221.05 |
2,288.55 |
36.85 |
33.86 |
34.97 |
1,548,359.65 |
Sep-23 |
2,489.70 |
2,325.65 |
2,346.50 |
38.85 |
35.41 |
35.86 |
1,587,566.77 |
Aug-23 |
2,582.15 |
2,400.00 |
2,406.90 |
39.57 |
36.57 |
36.78 |
1,628,417.19 |
Jul-23 |
2,632.00 |
2,317.95 |
2,547.85 |
43.86 |
37.46 |
38.93 |
1,723,777.16 |
Jun-23 |
2,345.91 |
2,225.21 |
2,315.68 |
39.99 |
37.39 |
38.98 |
1,725,704.65 |
May-23 |
2,303.65 |
2,190.98 |
2,246.68 |
39.05 |
36.78 |
37.81 |
1,674,285.24 |
Apr-23 |
2,200.65 |
2,095.79 |
2,197.20 |
37.10 |
35.02 |
36.98 |
1,637,411.95 |
Mar-23 |
2,201.11 |
1,979.13 |
2,116.27 |
37.30 |
32.98 |
35.62 |
1,577,092.83 |
Feb-23 |
2,236.06 |
2,081.81 |
2,108.01 |
43.13 |
39.39 |
40.11 |
1,570,912.21 |
Jan-23 |
2,364.98 |
2,089.12 |
2,137.01 |
45.83 |
38.91 |
40.67 |
1,592,527.54 |
Share Prices Of
2022
|
Dec-22 |
2,500.88 |
2,263.29 |
2,313.41 |
48.14 |
42.92 |
44.02 |
1,723,979.64 |
Nov-22 |
2,490.80 |
2,276.91 |
2,480.64 |
47.59 |
42.95 |
47.20 |
1,848,590.99 |
Oct-22 |
2,324.58 |
2,127.66 |
2,314.63 |
44.42 |
39.37 |
44.04 |
1,724,864.87 |
Sep-22 |
2,386.36 |
2,100.38 |
2,158.62 |
45.55 |
39.77 |
41.08 |
1,608,601.05 |
Aug-22 |
2,430.89 |
2,276.87 |
2,395.93 |
46.48 |
42.19 |
45.59 |
1,785,412.57 |
Jul-22 |
2,352.86 |
2,147.09 |
2,277.59 |
48.17 |
40.11 |
43.34 |
1,697,208.18 |
Jun-22 |
2,556.85 |
2,220.63 |
2,355.03 |
49.30 |
41.93 |
44.81 |
1,754,906.94 |
May-22 |
2,546.55 |
2,151.63 |
2,391.21 |
48.88 |
40.41 |
45.50 |
1,781,851.09 |
Apr-22 |
2,591.94 |
2,290.17 |
2,533.66 |
50.45 |
43.21 |
48.21 |
1,887,964.18 |
Mar-22 |
2,440.33 |
1,980.04 |
2,391.26 |
46.69 |
36.74 |
45.50 |
1,781,841.05 |
Feb-22 |
2,229.70 |
2,035.88 |
2,141.73 |
60.88 |
54.55 |
57.72 |
1,595,881.53 |
Jan-22 |
2,330.02 |
2,092.66 |
2,166.47 |
63.48 |
54.77 |
58.39 |
1,614,247.51 |
Share Prices Of
2021
|
Dec-21 |
2,266.02 |
2,040.87 |
2,149.95 |
57.55 |
54.28 |
57.94 |
1,601,836.37 |
Nov-21 |
2,362.34 |
2,096.61 |
2,184.99 |
60.25 |
51.28 |
55.22 |
1,526,684.11 |
Oct-21 |
2,496.62 |
2,265.88 |
2,303.79 |
63.52 |
56.62 |
61.13 |
1,690,015.44 |
Sep-21 |
2,328.66 |
1,933.74 |
2,285.08 |
59.20 |
45.83 |
60.57 |
1,674,749.36 |
Aug-21 |
2,072.64 |
1,852.94 |
2,051.13 |
52.90 |
46.11 |
54.28 |
1,500,598.58 |
Jul-21 |
1,954.62 |
1,830.79 |
1,847.86 |
49.44 |
45.78 |
48.83 |
1,349,954.45 |
Jun-21 |
2,064.93 |
1,889.35 |
1,916.40 |
52.73 |
47.61 |
50.67 |
1,401,050.35 |
May-21 |
1,989.58 |
1,730.84 |
1,961.39 |
50.97 |
43.03 |
49.54 |
1,369,604.99 |
Apr-21 |
1,857.57 |
1,704.60 |
1,810.68 |
47.93 |
42.41 |
46.55 |
1,287,050.26 |
Mar-21 |
2,025.44 |
1,791.25 |
1,818.63 |
52.10 |
44.76 |
46.76 |
1,292,957.57 |
Feb-21 |
1,953.94 |
1,675.18 |
1,891.84 |
39.91 |
33.19 |
39.25 |
1,346,603.77 |
Jan-21 |
1,924.48 |
1,661.38 |
1,673.32 |
39.58 |
33.57 |
34.66 |
1,188,928.18 |
|
|
|
|