|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Monthly High Low |
|
| Reliance Industries Ltd | Industry : Refineries | BSE Code: | 500325 | | NSE Symbol: | RELIANCE | | P/E : | 51.01 | ISIN Demat: | INE002A01018 | | Div & Yield %: | 0.33 | | EPS : | 59.16 | Book Value: | 761.3213724 | | Market Cap (Rs.Cr): | 2041820.91 | | Face Value : | 10 | |
|
Exchange |
Group |
|
|
|
|
|
|
26-jul-2024
|
2998.75
|
3025.95
|
2981.90
|
3017.85
|
771164
|
29012
|
2325015.50
|
2041820.91
|
81332.72
|
25-jul-2024
|
2961.00
|
3001.15
|
2954.70
|
2982.60
|
87372
|
6937
|
260002.30
|
2017971.42
|
80039.80
|
24-jul-2024
|
2964.85
|
3020.00
|
2953.70
|
2990.65
|
164239
|
13739
|
490976.23
|
2023417.90
|
80148.88
|
23-jul-2024
|
3004.95
|
3012.85
|
2927.10
|
2975.65
|
263864
|
16386
|
783785.20
|
2013269.18
|
80429.04
|
22-jul-2024
|
3070.15
|
3073.35
|
2998.80
|
3001.10
|
190073
|
18591
|
573956.32
|
2030488.18
|
80502.08
|
19-jul-2024
|
3175.00
|
3179.00
|
3104.15
|
3109.50
|
573855
|
22612
|
1789251.44
|
2103829.59
|
80604.65
|
18-jul-2024
|
3152.00
|
3186.60
|
3116.10
|
3170.35
|
156250
|
9358
|
492998.79
|
2144999.56
|
81343.46
|
16-jul-2024
|
3192.40
|
3200.00
|
3138.15
|
3151.45
|
59156
|
5295
|
187215.16
|
2132212.18
|
80716.55
|
15-jul-2024
|
3200.15
|
3211.45
|
3171.00
|
3193.70
|
159246
|
10850
|
507760.26
|
2160797.74
|
80664.86
|
12-jul-2024
|
3172.80
|
3209.95
|
3148.65
|
3193.45
|
722287
|
34872
|
2302591.31
|
2160628.39
|
80519.34
|
|
|
|
|
|
|
|