| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-aug-2026
|
1417.00
|
1419.90
|
1411.50
|
1419.00
|
413199
|
3224
|
584900.69
|
1018330.45
|
77540.83
|
|
20-aug-2026
|
1409.90
|
1412.95
|
1405.00
|
1411.50
|
807795
|
10714
|
1137323.65
|
1012948.16
|
77537.72
|
|
19-aug-2026
|
1410.10
|
1415.00
|
1391.10
|
1401.80
|
446798
|
9545
|
625335.08
|
1005987.05
|
76909.68
|
|
18-aug-2026
|
1406.50
|
1416.40
|
1406.50
|
1411.05
|
482563
|
6727
|
680195.09
|
1012625.22
|
77235.46
|
|
17-aug-2026
|
1417.05
|
1423.30
|
1407.00
|
1417.90
|
220234
|
6395
|
311440.83
|
1017541.05
|
77728.16
|
|
14-aug-2026
|
1401.05
|
1418.00
|
1400.85
|
1418.00
|
386434
|
8431
|
544538.39
|
1017577.98
|
78009.25
|
|
13-aug-2026
|
1428.80
|
1428.80
|
1406.60
|
1410.00
|
1457506
|
32284
|
2057347.58
|
1011837.06
|
78079.96
|
|
12-aug-2026
|
1430.90
|
1435.00
|
1419.10
|
1428.00
|
556233
|
14522
|
792792.68
|
1024754.13
|
77966.35
|
|
11-aug-2026
|
1431.80
|
1434.25
|
1412.30
|
1427.00
|
1529510
|
15027
|
2171171.38
|
1023993.61
|
78154.25
|
|
10-aug-2026
|
1425.10
|
1441.55
|
1415.60
|
1429.00
|
697353
|
14363
|
993132.76
|
1025428.78
|
78542.44
|
|
|
|