| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-sep-2026
|
1430.00
|
1437.00
|
1423.00
|
1423.00
|
262182
|
7255
|
375035.96
|
1021319.02
|
76515.43
|
|
03-sep-2026
|
1431.25
|
1452.00
|
1425.00
|
1425.00
|
657978
|
27668
|
944472.73
|
1022754.47
|
76152.86
|
|
02-sep-2026
|
1423.55
|
1435.50
|
1420.40
|
1428.00
|
718780
|
15180
|
1024303.79
|
1024907.64
|
76570.35
|
|
01-sep-2026
|
1444.95
|
1446.50
|
1425.10
|
1436.80
|
95611
|
4093
|
137403.47
|
1031137.60
|
76944.28
|
|
31-aug-2026
|
1422.00
|
1451.00
|
1418.85
|
1450.00
|
526612
|
14953
|
756054.71
|
1040610.75
|
76957.27
|
|
28-aug-2026
|
1437.95
|
1439.20
|
1419.00
|
1425.20
|
398675
|
6637
|
568381.70
|
1022812.72
|
77264.51
|
|
27-aug-2026
|
1443.10
|
1453.50
|
1430.80
|
1444.00
|
986863
|
26742
|
1425708.00
|
1036304.77
|
76933.59
|
|
26-aug-2026
|
1421.25
|
1446.00
|
1421.25
|
1430.70
|
491643
|
13639
|
707143.23
|
1026752.85
|
77472.94
|
|
25-aug-2026
|
1410.05
|
1424.80
|
1410.05
|
1423.00
|
112762
|
3821
|
160199.98
|
1021226.89
|
77656.09
|
|
24-aug-2026
|
1420.00
|
1425.65
|
1408.40
|
1414.00
|
137834
|
4235
|
195274.40
|
1014767.97
|
77369.11
|
|
|
|