| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-jul-2026
|
1435.75
|
1442.00
|
1431.50
|
1435.25
|
289496
|
7912
|
415413.80
|
1029878.30
|
78094.64
|
|
30-jul-2026
|
1434.85
|
1445.00
|
1423.00
|
1436.50
|
2194319
|
25241
|
3147915.11
|
1030775.25
|
77928.15
|
|
29-jul-2026
|
1438.40
|
1449.40
|
1428.95
|
1437.35
|
246389
|
8418
|
354221.21
|
1031385.18
|
77654.60
|
|
28-jul-2026
|
1444.00
|
1445.70
|
1418.15
|
1427.85
|
840095
|
5917
|
1199823.65
|
1024432.93
|
76765.92
|
|
27-jul-2026
|
1432.90
|
1448.85
|
1428.75
|
1445.20
|
280013
|
10188
|
402640.10
|
1036880.95
|
76835.78
|
|
24-jul-2026
|
1431.35
|
1440.00
|
1416.50
|
1433.15
|
121128
|
6131
|
172953.94
|
1028217.93
|
76059.77
|
|
23-jul-2026
|
1434.90
|
1446.00
|
1427.00
|
1433.95
|
541699
|
26496
|
776535.95
|
1028791.89
|
76391.39
|
|
22-jul-2026
|
1465.30
|
1465.30
|
1438.50
|
1441.45
|
191708
|
11806
|
277523.20
|
1034172.79
|
76755.05
|
|
21-jul-2026
|
1474.00
|
1474.00
|
1456.75
|
1462.95
|
1758118
|
7159
|
2573922.32
|
1049598.03
|
77470.11
|
|
20-jul-2026
|
1450.00
|
1479.90
|
1440.00
|
1460.15
|
799715
|
12682
|
1165946.94
|
1047589.16
|
77708.52
|
|
|
|