| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
1450.50
|
1456.65
|
1418.40
|
1422.00
|
1379912
|
14069
|
1977476.07
|
1020405.68
|
78499.17
|
|
06-aug-2026
|
1460.00
|
1476.95
|
1448.20
|
1476.95
|
2137432
|
22994
|
3124281.40
|
1059836.97
|
78954.76
|
|
05-aug-2026
|
1455.00
|
1455.00
|
1431.30
|
1444.00
|
552832
|
16551
|
796443.01
|
1036156.95
|
78581.00
|
|
04-aug-2026
|
1450.00
|
1453.40
|
1431.00
|
1445.00
|
487519
|
6767
|
703264.55
|
1036874.51
|
78428.95
|
|
03-aug-2026
|
1459.95
|
1459.95
|
1434.50
|
1444.20
|
214299
|
9341
|
309802.51
|
1036300.46
|
78639.03
|
|
31-jul-2026
|
1435.75
|
1442.00
|
1431.50
|
1435.25
|
289496
|
7912
|
415413.80
|
1029878.30
|
78094.64
|
|
30-jul-2026
|
1434.85
|
1445.00
|
1423.00
|
1436.50
|
2194319
|
25241
|
3147915.11
|
1030775.25
|
77928.15
|
|
29-jul-2026
|
1438.40
|
1449.40
|
1428.95
|
1437.35
|
246389
|
8418
|
354221.21
|
1031385.18
|
77654.60
|
|
28-jul-2026
|
1444.00
|
1445.70
|
1418.15
|
1427.85
|
840095
|
5917
|
1199823.65
|
1024432.93
|
76765.92
|
|
27-jul-2026
|
1432.90
|
1448.85
|
1428.75
|
1445.20
|
280013
|
10188
|
402640.10
|
1036880.95
|
76835.78
|
|
|
|