| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-nov-2026
|
1578.40
|
1585.85
|
1566.05
|
1584.00
|
120446
|
5777
|
189673.67
|
1137500.21
|
81592.45
|
|
12-nov-2026
|
1575.00
|
1592.20
|
1573.10
|
1588.30
|
2472802
|
35377
|
3923258.04
|
1140588.12
|
81911.01
|
|
11-nov-2026
|
1616.70
|
1616.70
|
1563.65
|
1570.00
|
508815
|
17702
|
808379.59
|
1127446.55
|
81879.40
|
|
09-nov-2026
|
1577.00
|
1589.95
|
1571.70
|
1585.00
|
2391819
|
33218
|
3780562.04
|
1138218.33
|
81106.65
|
|
08-nov-2026
|
1572.75
|
1577.60
|
1563.40
|
1566.00
|
128905
|
7514
|
202798.31
|
1124574.07
|
80999.40
|
|
06-nov-2026
|
1514.55
|
1569.30
|
1505.00
|
1569.00
|
1177038
|
21724
|
1804017.31
|
1126728.43
|
81028.02
|
|
05-nov-2026
|
1460.00
|
1501.45
|
1444.70
|
1499.30
|
2455655
|
37263
|
3650784.13
|
1076670.01
|
79310.01
|
|
04-nov-2026
|
1435.00
|
1438.15
|
1412.50
|
1424.00
|
230739
|
8488
|
328454.74
|
1022595.94
|
77301.40
|
|
03-nov-2026
|
1402.00
|
1431.30
|
1395.55
|
1424.00
|
436839
|
10150
|
619049.75
|
1022586.99
|
76917.85
|
|
02-nov-2026
|
1398.95
|
1401.40
|
1375.20
|
1385.25
|
254733
|
9320
|
352731.25
|
994760.27
|
75692.78
|
|
|
|