| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-oct-2026
|
1390.95
|
1404.90
|
1383.35
|
1394.00
|
323375
|
6928
|
451741.05
|
1001028.52
|
74459.53
|
|
29-oct-2026
|
1375.00
|
1387.55
|
1368.00
|
1385.70
|
944037
|
12304
|
1306250.06
|
995068.31
|
74151.04
|
|
28-oct-2026
|
1376.55
|
1382.00
|
1361.25
|
1374.30
|
293965
|
12269
|
403576.16
|
986881.99
|
73246.03
|
|
27-oct-2026
|
1398.90
|
1400.35
|
1378.05
|
1388.50
|
209313
|
8294
|
290555.71
|
996931.33
|
73598.67
|
|
26-oct-2026
|
1392.75
|
1404.05
|
1378.10
|
1402.00
|
1271716
|
10674
|
1774320.92
|
1006624.22
|
73606.75
|
|
23-oct-2026
|
1406.80
|
1406.80
|
1378.70
|
1395.00
|
339117
|
8671
|
471198.30
|
1001598.27
|
73123.83
|
|
22-oct-2026
|
1380.00
|
1399.90
|
1375.65
|
1394.80
|
744977
|
17305
|
1038031.29
|
1001454.68
|
73249.39
|
|
21-oct-2026
|
1406.80
|
1409.50
|
1383.00
|
1385.00
|
469229
|
16297
|
655718.43
|
994415.02
|
73709.69
|
|
19-oct-2026
|
1408.90
|
1412.00
|
1378.05
|
1382.00
|
714610
|
21108
|
994516.42
|
992261.05
|
73852.90
|
|
16-oct-2026
|
1393.40
|
1398.95
|
1380.50
|
1396.80
|
472799
|
7780
|
658461.60
|
1002887.29
|
74729.27
|
|
|
|