| Exchange |
Group |
|
|
|
|
|
 |
|
|
14-aug-2026
|
1401.05
|
1418.00
|
1400.85
|
1418.00
|
386434
|
8431
|
544538.39
|
1017577.98
|
78009.25
|
|
13-aug-2026
|
1428.80
|
1428.80
|
1406.60
|
1410.00
|
1457506
|
32284
|
2057347.58
|
1011837.06
|
78079.96
|
|
12-aug-2026
|
1430.90
|
1435.00
|
1419.10
|
1428.00
|
556233
|
14522
|
792792.68
|
1024754.13
|
77966.35
|
|
11-aug-2026
|
1431.80
|
1434.25
|
1412.30
|
1427.00
|
1529510
|
15027
|
2171171.38
|
1023993.61
|
78154.25
|
|
10-aug-2026
|
1425.10
|
1441.55
|
1415.60
|
1429.00
|
697353
|
14363
|
993132.76
|
1025428.78
|
78542.44
|
|
07-aug-2026
|
1450.50
|
1456.65
|
1418.40
|
1422.00
|
1379912
|
14069
|
1977476.07
|
1020405.68
|
78499.17
|
|
06-aug-2026
|
1460.00
|
1476.95
|
1448.20
|
1476.95
|
2137432
|
22994
|
3124281.40
|
1059836.97
|
78954.76
|
|
05-aug-2026
|
1455.00
|
1455.00
|
1431.30
|
1444.00
|
552832
|
16551
|
796443.01
|
1036156.95
|
78581.00
|
|
04-aug-2026
|
1450.00
|
1453.40
|
1431.00
|
1445.00
|
487519
|
6767
|
703264.55
|
1036874.51
|
78428.95
|
|
03-aug-2026
|
1459.95
|
1459.95
|
1434.50
|
1444.20
|
214299
|
9341
|
309802.51
|
1036300.46
|
78639.03
|
|
|
|