Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.gov.in
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, July 31, 2026  15 mins delay  Sensex :  78,094.64Asian Paints: 2,748.50  [1.60]Hind. Unilever: 2,100.80  [7.25]ITC: 280.95  [4.30]Trent: 3,004.60  [5.50]Larsen & Toubro: 3,938.60  [0.15]M & M: 3,396.35  [117.45]Reliance Industries: 1,307.30  [12.90]Tata Steel: 189.80  [2.85]Titan Company: 4,875.30  [27.10]SBI: 1,026.80  [0.65]Bharat Electron: 387.80  [3.00]Kotak Mah. Bank: 390.20  [1.25]Infosys: 1,130.00  [26.10]Bajaj Finance: 1,141.70  [85.65]Sun Pharma.Inds.: 1,989.35  [11.40]HDFC Bank: 747.90  [8.25]TCS: 2,365.60  [66.30]ICICI Bank: 1,435.25  [1.25]Power Grid Corpn: 284.30  [1.40]Maruti Suzuki: 14,239.40  [50.50]Axis Bank: 1,229.55  [0.70]HCL Technologies: 1,346.50  [6.70]NTPC: 347.15  [2.65]Bharti Airtel: 1,971.15  [15.40]Tech Mahindra: 1,651.60  [17.25]Adani Ports: 1,699.50  [35.20]UltraTech Cem.: 11,904.70  [56.95]Bajaj Finserv: 2,029.40  [120.35]Interglobe Aviat: 5,170.75  [60.95]Eternal: 302.35  [8.45] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
ICICI Bank Ltd
Industry : Banks - Private Sector
BSE Code:532174NSE Symbol:ICICIBANKP/E :19.75
ISIN Demat:INE090A01021Div & Yield %:0.83EPS :72.72
Book Value:483.4355837Market Cap (Rs.Cr):1030775.25Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
31-jul-2026 1435.75 1442.00 1431.50 1435.25 289496 7912 415413.80 1029878.30 78094.64
30-jul-2026 1434.85 1445.00 1423.00 1436.50 2194319 25241 3147915.11 1030775.25 77928.15
29-jul-2026 1438.40 1449.40 1428.95 1437.35 246389 8418 354221.21 1031385.18 77654.60
28-jul-2026 1444.00 1445.70 1418.15 1427.85 840095 5917 1199823.65 1024432.93 76765.92
27-jul-2026 1432.90 1448.85 1428.75 1445.20 280013 10188 402640.10 1036880.95 76835.78
24-jul-2026 1431.35 1440.00 1416.50 1433.15 121128 6131 172953.94 1028217.93 76059.77
23-jul-2026 1434.90 1446.00 1427.00 1433.95 541699 26496 776535.95 1028791.89 76391.39
22-jul-2026 1465.30 1465.30 1438.50 1441.45 191708 11806 277523.20 1034172.79 76755.05
21-jul-2026 1474.00 1474.00 1456.75 1462.95 1758118 7159 2573922.32 1049598.03 77470.11
20-jul-2026 1450.00 1479.90 1440.00 1460.15 799715 12682 1165946.94 1047589.16 77708.52
             SEBI Common Reg. No. INZ000206338          MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site   I   Privacy Policy   I  Disclaimer   I  Broker Norms   I  Attention and Advisory for Investors   I  Investor Relations   I  Investor Charter   I  Site Map   I  Payment Gateway   I  Circular   I  Upfront Margin   I  Pricing   I  Investor Complaints   I  Depository Participant   I  Investor Complaints for DP   I  CDSL E-Voting   I  Maintenance of Website   I   Details of authorized persons   I   SMART ODR   I   Bank Details   I   View Client Collateral Details   I   Ekyc Login   I   Online KYC Closure
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I   CLIENT REGISTRATION FORM   I   DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Maintained by CMOTS Infotech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)