| Exchange |
Group |
|
|
|
|
|
 |
|
|
09-oct-2026
|
1355.55
|
1359.10
|
1342.15
|
1354.10
|
151402
|
5490
|
204518.07
|
972112.36
|
72472.33
|
|
08-oct-2026
|
1353.45
|
1361.00
|
1340.00
|
1354.00
|
1585202
|
27616
|
2138759.79
|
972040.57
|
71593.24
|
|
07-oct-2026
|
1341.65
|
1359.80
|
1329.65
|
1357.00
|
277325
|
7776
|
373890.41
|
974183.38
|
72638.70
|
|
06-oct-2026
|
1330.05
|
1343.40
|
1328.00
|
1341.60
|
641501
|
5541
|
859894.63
|
963100.59
|
73067.81
|
|
05-oct-2026
|
1314.45
|
1334.00
|
1304.00
|
1333.00
|
322585
|
5639
|
425044.12
|
956926.87
|
72382.47
|
|
01-oct-2026
|
1313.55
|
1329.60
|
1305.50
|
1305.50
|
5960670
|
42532
|
7852743.49
|
937185.32
|
71909.70
|
|
30-sep-2026
|
1294.00
|
1336.70
|
1293.05
|
1322.50
|
515850
|
17922
|
683912.30
|
949389.18
|
72480.29
|
|
29-sep-2026
|
1298.00
|
1304.40
|
1290.60
|
1292.60
|
456826
|
3778
|
592058.75
|
927924.73
|
72529.07
|
|
28-sep-2026
|
1324.95
|
1324.95
|
1300.00
|
1301.25
|
133716
|
5177
|
174831.10
|
934134.35
|
72771.72
|
|
25-sep-2026
|
1334.95
|
1340.20
|
1311.70
|
1326.50
|
22674495
|
21532
|
29751412.88
|
952260.68
|
73895.74
|
|
|
|