Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.gov.in
equity
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, September 25, 2026  15 mins delay  Sensex :  73,895.74Asian Paints: 2,445.00  [46.40]Hind. Unilever: 1,940.00  [7.00]ITC: 269.00  [1.20]Trent: 2,666.00  [38.00]Larsen & Toubro: 3,879.00  [34.00]M & M: 3,031.35  [66.35]Reliance Industries: 1,226.00  [7.00]Tata Steel: 187.70  [0.70]Titan Company: 4,879.00  [49.00]SBI: 982.50  [4.00]Bharat Electron: 393.00  [0.00]Kotak Mah. Bank: 403.40  [1.90]Infosys: 1,000.95  [8.15]Bajaj Finance: 995.00  [11.85]Sun Pharma.Inds.: 1,853.50  [0.50]HDFC Bank: 735.80  [6.35]TCS: 2,083.95  [6.95]ICICI Bank: 1,326.50  [5.50]Power Grid Corpn: 269.25  [2.25]Maruti Suzuki: 12,071.00  [57.65]Axis Bank: 1,220.00  [33.50]HCL Technologies: 1,259.40  [14.55]NTPC: 326.20  [0.30]Bharti Airtel: 1,786.90  [4.10]Tech Mahindra: 1,547.00  [1.00]Adani Ports: 1,784.00  [0.60]UltraTech Cem.: 11,100.00  [19.00]Bajaj Finserv: 1,769.00  [2.00]Interglobe Aviat: 4,934.85  [44.85]Eternal: 334.80  [1.20] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
ICICI Bank Ltd
Industry : Banks - Private Sector
BSE Code:532174NSE Symbol:ICICIBANKP/E :18.25
ISIN Demat:INE090A01021Div & Yield %:0.9EPS :72.69
Book Value:483.2247324Market Cap (Rs.Cr):952260.68Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
25-sep-2026 1334.95 1340.20 1311.70 1326.50 22674495 21532 29751412.88 952260.68 73895.74
24-sep-2026 1334.95 1347.85 1330.20 1332.00 1536596 29171 2050782.23 956171.08 73580.54
23-sep-2026 1340.00 1344.70 1334.00 1337.50 886394 6357 1188552.38 960119.24 74828.25
22-sep-2026 1344.90 1347.25 1334.00 1339.50 81818 3605 109663.05 961506.98 74529.08
21-sep-2026 1348.00 1351.95 1340.20 1343.50 53446 2140 71873.74 964378.23 74858.99
18-sep-2026 1352.95 1359.10 1337.10 1337.10 480190 4033 644349.40 959784.24 74294.96
17-sep-2026 1352.00 1363.60 1345.00 1345.00 572686 15268 772031.17 965454.94 74314.59
16-sep-2026 1356.80 1361.80 1347.95 1359.00 182316 8198 246669.43 975495.20 74336.45
15-sep-2026 1379.95 1389.25 1351.10 1352.00 223764 8904 303963.34 970470.57 74003.82
11-sep-2026 1372.00 1389.00 1367.15 1379.15 236064 4531 325664.39 989912.56 74781.76
1 2 3 4 5 6 7 8 9 10 ...
             SEBI Common Reg. No. INZ000206338          MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site   I   Privacy Policy   I  Disclaimer   I  Broker Norms   I  Attention and Advisory for Investors   I  Investor Relations   I  Investor Charter   I  Site Map   I  Payment Gateway   I  Circular   I  Upfront Margin   I  Pricing   I  Investor Complaints   I  Depository Participant   I  Investor Complaints for DP   I  CDSL E-Voting   I  Maintenance of Website   I   Details of authorized persons   I   SMART ODR   I   Bank Details   I   View Client Collateral Details   I   Ekyc Login   I  Online EKYC Step by Step Process   I   Online KYC Closure
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I   CLIENT REGISTRATION FORM   I   Saral AOF   I   RIGHTS AND OBLIGATIONS   I   DP Rights and Obligations   I   DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)