| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
1352.95
|
1359.10
|
1337.10
|
1337.10
|
480190
|
4033
|
644349.40
|
959784.24
|
74294.96
|
|
17-sep-2026
|
1352.00
|
1363.60
|
1345.00
|
1345.00
|
572686
|
15268
|
772031.17
|
965454.94
|
74314.59
|
|
16-sep-2026
|
1356.80
|
1361.80
|
1347.95
|
1359.00
|
182316
|
8198
|
246669.43
|
975495.20
|
74336.45
|
|
15-sep-2026
|
1379.95
|
1389.25
|
1351.10
|
1352.00
|
223764
|
8904
|
303963.34
|
970470.57
|
74003.82
|
|
11-sep-2026
|
1372.00
|
1389.00
|
1367.15
|
1379.15
|
236064
|
4531
|
325664.39
|
989912.56
|
74781.76
|
|
10-sep-2026
|
1383.30
|
1393.60
|
1374.00
|
1384.00
|
322568
|
12806
|
445972.83
|
993393.75
|
74902.59
|
|
09-sep-2026
|
1396.00
|
1401.70
|
1385.05
|
1390.10
|
2129133
|
24120
|
2965305.79
|
997772.15
|
74764.23
|
|
08-sep-2026
|
1421.55
|
1424.70
|
1396.00
|
1399.50
|
598944
|
25004
|
840281.21
|
1004457.94
|
75577.58
|
|
07-sep-2026
|
1429.90
|
1433.95
|
1422.80
|
1428.00
|
723156
|
9423
|
1032109.21
|
1024913.14
|
76132.81
|
|
04-sep-2026
|
1430.00
|
1437.00
|
1423.00
|
1423.00
|
262182
|
7255
|
375035.96
|
1021319.02
|
76515.43
|
|
|
|