| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-aug-2026
|
1437.95
|
1439.20
|
1419.00
|
1425.20
|
398675
|
6637
|
568381.70
|
1022812.72
|
77264.51
|
|
27-aug-2026
|
1443.10
|
1453.50
|
1430.80
|
1444.00
|
986863
|
26742
|
1425708.00
|
1036304.77
|
76933.59
|
|
26-aug-2026
|
1421.25
|
1446.00
|
1421.25
|
1430.70
|
491643
|
13639
|
707143.23
|
1026752.85
|
77472.94
|
|
25-aug-2026
|
1410.05
|
1424.80
|
1410.05
|
1423.00
|
112762
|
3821
|
160199.98
|
1021226.89
|
77656.09
|
|
24-aug-2026
|
1420.00
|
1425.65
|
1408.40
|
1414.00
|
137834
|
4235
|
195274.40
|
1014767.97
|
77369.11
|
|
21-aug-2026
|
1417.00
|
1419.90
|
1411.50
|
1419.00
|
413199
|
3224
|
584900.69
|
1018330.45
|
77540.83
|
|
20-aug-2026
|
1409.90
|
1412.95
|
1405.00
|
1411.50
|
807795
|
10714
|
1137323.65
|
1012948.16
|
77537.72
|
|
19-aug-2026
|
1410.10
|
1415.00
|
1391.10
|
1401.80
|
446798
|
9545
|
625335.08
|
1005987.05
|
76909.68
|
|
18-aug-2026
|
1406.50
|
1416.40
|
1406.50
|
1411.05
|
482563
|
6727
|
680195.09
|
1012625.22
|
77235.46
|
|
17-aug-2026
|
1417.05
|
1423.30
|
1407.00
|
1417.90
|
220234
|
6395
|
311440.83
|
1017541.05
|
77728.16
|
|
|
|