| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-oct-2026
|
1313.55
|
1329.60
|
1305.50
|
1305.50
|
5960670
|
42532
|
7852743.49
|
937185.32
|
71909.70
|
|
30-sep-2026
|
1294.00
|
1336.70
|
1293.05
|
1322.50
|
515850
|
17922
|
683912.30
|
949389.18
|
72480.29
|
|
29-sep-2026
|
1298.00
|
1304.40
|
1290.60
|
1292.60
|
456826
|
3778
|
592058.75
|
927924.73
|
72529.07
|
|
28-sep-2026
|
1324.95
|
1324.95
|
1300.00
|
1301.25
|
133716
|
5177
|
174831.10
|
934134.35
|
72771.72
|
|
25-sep-2026
|
1334.95
|
1340.20
|
1311.70
|
1326.50
|
22674495
|
21532
|
29751412.88
|
952260.68
|
73895.74
|
|
24-sep-2026
|
1334.95
|
1347.85
|
1330.20
|
1332.00
|
1536596
|
29171
|
2050782.23
|
956171.08
|
73580.54
|
|
23-sep-2026
|
1340.00
|
1344.70
|
1334.00
|
1337.50
|
886394
|
6357
|
1188552.38
|
960119.24
|
74828.25
|
|
22-sep-2026
|
1344.90
|
1347.25
|
1334.00
|
1339.50
|
81818
|
3605
|
109663.05
|
961506.98
|
74529.08
|
|
21-sep-2026
|
1348.00
|
1351.95
|
1340.20
|
1343.50
|
53446
|
2140
|
71873.74
|
964378.23
|
74858.99
|
|
18-sep-2026
|
1352.95
|
1359.10
|
1337.10
|
1337.10
|
480190
|
4033
|
644349.40
|
959784.24
|
74294.96
|
|
|
|