| Exchange |
Group |
|
|
|
|
|
 |
|
|
06-nov-2026
|
1514.55
|
1569.30
|
1505.00
|
1569.00
|
1177038
|
21724
|
1804017.31
|
1126728.43
|
81028.02
|
|
05-nov-2026
|
1460.00
|
1501.45
|
1444.70
|
1499.30
|
2455655
|
37263
|
3650784.13
|
1076670.01
|
79310.01
|
|
04-nov-2026
|
1435.00
|
1438.15
|
1412.50
|
1424.00
|
230739
|
8488
|
328454.74
|
1022595.94
|
77301.40
|
|
03-nov-2026
|
1402.00
|
1431.30
|
1395.55
|
1424.00
|
436839
|
10150
|
619049.75
|
1022586.99
|
76917.85
|
|
02-nov-2026
|
1398.95
|
1401.40
|
1375.20
|
1385.25
|
254733
|
9320
|
352731.25
|
994760.27
|
75692.78
|
|
30-oct-2026
|
1390.95
|
1404.90
|
1383.35
|
1394.00
|
323375
|
6928
|
451741.05
|
1001028.52
|
74459.53
|
|
29-oct-2026
|
1375.00
|
1387.55
|
1368.00
|
1385.70
|
944037
|
12304
|
1306250.06
|
995068.31
|
74151.04
|
|
28-oct-2026
|
1376.55
|
1382.00
|
1361.25
|
1374.30
|
293965
|
12269
|
403576.16
|
986881.99
|
73246.03
|
|
27-oct-2026
|
1398.90
|
1400.35
|
1378.05
|
1388.50
|
209313
|
8294
|
290555.71
|
996931.33
|
73598.67
|
|
26-oct-2026
|
1392.75
|
1404.05
|
1378.10
|
1402.00
|
1271716
|
10674
|
1774320.92
|
1006624.22
|
73606.75
|
|
|
|