| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
1393.40
|
1398.95
|
1380.50
|
1396.80
|
472799
|
7780
|
658461.60
|
1002887.29
|
74729.27
|
|
15-oct-2026
|
1343.10
|
1395.00
|
1343.05
|
1395.00
|
1044031
|
14327
|
1446756.32
|
1001594.91
|
74315.61
|
|
14-oct-2026
|
1354.35
|
1360.80
|
1339.05
|
1339.20
|
534692
|
11754
|
718528.22
|
961515.92
|
72781.89
|
|
13-oct-2026
|
1340.00
|
1364.00
|
1329.10
|
1360.20
|
116367
|
6378
|
157118.86
|
976593.46
|
73033.78
|
|
12-oct-2026
|
1354.00
|
1357.00
|
1334.40
|
1345.00
|
220256
|
5379
|
295183.71
|
965579.44
|
71924.68
|
|
09-oct-2026
|
1355.55
|
1359.10
|
1342.15
|
1354.10
|
151402
|
5490
|
204518.07
|
972112.36
|
72472.33
|
|
08-oct-2026
|
1353.45
|
1361.00
|
1340.00
|
1354.00
|
1585202
|
27616
|
2138759.79
|
972040.57
|
71593.24
|
|
07-oct-2026
|
1341.65
|
1359.80
|
1329.65
|
1357.00
|
277325
|
7776
|
373890.41
|
974183.38
|
72638.70
|
|
06-oct-2026
|
1330.05
|
1343.40
|
1328.00
|
1341.60
|
641501
|
5541
|
859894.63
|
963100.59
|
73067.81
|
|
05-oct-2026
|
1314.45
|
1334.00
|
1304.00
|
1333.00
|
322585
|
5639
|
425044.12
|
956926.87
|
72382.47
|
|
|
|