| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
1372.00
|
1389.00
|
1367.15
|
1379.15
|
236064
|
4531
|
325664.39
|
989912.56
|
74781.76
|
|
10-sep-2026
|
1383.30
|
1393.60
|
1374.00
|
1384.00
|
322568
|
12806
|
445972.83
|
993393.75
|
74902.59
|
|
09-sep-2026
|
1396.00
|
1401.70
|
1385.05
|
1390.10
|
2129133
|
24120
|
2965305.79
|
997772.15
|
74764.23
|
|
08-sep-2026
|
1421.55
|
1424.70
|
1396.00
|
1399.50
|
598944
|
25004
|
840281.21
|
1004457.94
|
75577.58
|
|
07-sep-2026
|
1429.90
|
1433.95
|
1422.80
|
1428.00
|
723156
|
9423
|
1032109.21
|
1024913.14
|
76132.81
|
|
04-sep-2026
|
1430.00
|
1437.00
|
1423.00
|
1423.00
|
262182
|
7255
|
375035.96
|
1021319.02
|
76515.43
|
|
03-sep-2026
|
1431.25
|
1452.00
|
1425.00
|
1425.00
|
657978
|
27668
|
944472.73
|
1022754.47
|
76152.86
|
|
02-sep-2026
|
1423.55
|
1435.50
|
1420.40
|
1428.00
|
718780
|
15180
|
1024303.79
|
1024907.64
|
76570.35
|
|
01-sep-2026
|
1444.95
|
1446.50
|
1425.10
|
1436.80
|
95611
|
4093
|
137403.47
|
1031137.60
|
76944.28
|
|
31-aug-2026
|
1422.00
|
1451.00
|
1418.85
|
1450.00
|
526612
|
14953
|
756054.71
|
1040610.75
|
76957.27
|
|
|
|