| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-sep-2026
|
2323.20
|
2363.80
|
2300.90
|
2300.90
|
127590
|
5167
|
296252.35
|
832485.76
|
76515.43
|
|
03-sep-2026
|
2349.00
|
2352.45
|
2312.00
|
2312.00
|
161432
|
14172
|
376592.26
|
836501.83
|
76152.86
|
|
02-sep-2026
|
2353.95
|
2362.90
|
2302.70
|
2345.00
|
86544
|
6477
|
202356.66
|
848441.52
|
76570.35
|
|
01-sep-2026
|
2354.90
|
2371.00
|
2325.30
|
2366.00
|
136528
|
6095
|
321521.87
|
856039.51
|
76944.28
|
|
31-aug-2026
|
2343.90
|
2364.00
|
2306.65
|
2364.00
|
169592
|
9223
|
394208.34
|
855315.89
|
76957.27
|
|
28-aug-2026
|
2265.15
|
2348.20
|
2265.15
|
2344.00
|
396925
|
16994
|
923789.65
|
848079.71
|
77264.51
|
|
27-aug-2026
|
2267.55
|
2283.90
|
2243.75
|
2252.00
|
198438
|
17827
|
447489.18
|
814793.31
|
76933.59
|
|
26-aug-2026
|
2309.90
|
2309.90
|
2266.60
|
2271.00
|
100424
|
6741
|
228744.01
|
821667.68
|
77472.94
|
|
25-aug-2026
|
2314.55
|
2314.55
|
2262.00
|
2291.00
|
154526
|
7454
|
352845.00
|
828903.85
|
77656.09
|
|
24-aug-2026
|
2304.00
|
2320.60
|
2280.20
|
2283.00
|
72515
|
4355
|
166769.51
|
826009.38
|
77369.11
|
|
|
|