| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-oct-2026
|
2484.70
|
2527.65
|
2484.70
|
2496.00
|
195026
|
11650
|
490209.45
|
903074.64
|
74459.53
|
|
29-oct-2026
|
2480.70
|
2508.70
|
2463.00
|
2480.50
|
207864
|
7793
|
515122.28
|
897466.61
|
74151.04
|
|
28-oct-2026
|
2450.15
|
2460.20
|
2408.15
|
2458.00
|
193006
|
11121
|
469560.69
|
889325.91
|
73246.03
|
|
27-oct-2026
|
2521.80
|
2534.80
|
2465.50
|
2500.00
|
198448
|
11297
|
494280.50
|
904521.88
|
73598.67
|
|
26-oct-2026
|
2517.95
|
2549.00
|
2492.50
|
2536.00
|
169134
|
9431
|
426715.85
|
917546.99
|
73606.75
|
|
23-oct-2026
|
2567.05
|
2624.75
|
2517.85
|
2528.00
|
454231
|
23366
|
1166039.43
|
914652.52
|
73123.83
|
|
22-oct-2026
|
2526.40
|
2533.05
|
2480.00
|
2503.00
|
399593
|
14243
|
1000142.50
|
905607.31
|
73249.39
|
|
21-oct-2026
|
2479.05
|
2533.10
|
2475.10
|
2527.00
|
606121
|
26167
|
1524568.46
|
914290.72
|
73709.69
|
|
19-oct-2026
|
2468.95
|
2496.55
|
2432.00
|
2461.00
|
341545
|
19836
|
844702.78
|
890411.34
|
73852.90
|
|
16-oct-2026
|
2380.00
|
2482.00
|
2377.35
|
2463.00
|
853716
|
41270
|
2081117.29
|
891134.96
|
74729.27
|
|
|
|