| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-nov-2026
|
2441.95
|
2450.00
|
2400.00
|
2410.00
|
164904
|
6298
|
399635.00
|
871959.09
|
81592.45
|
|
12-nov-2026
|
2444.95
|
2472.00
|
2422.65
|
2428.50
|
223212
|
9500
|
544477.57
|
878652.55
|
81911.01
|
|
11-nov-2026
|
2508.00
|
2508.00
|
2442.60
|
2469.10
|
313177
|
9783
|
775097.21
|
893341.99
|
81879.40
|
|
09-nov-2026
|
2498.70
|
2501.40
|
2450.00
|
2471.10
|
253144
|
8221
|
624060.36
|
894065.61
|
81106.65
|
|
08-nov-2026
|
2506.90
|
2514.65
|
2493.00
|
2495.10
|
23730
|
1947
|
59441.91
|
902749.02
|
80999.40
|
|
06-nov-2026
|
2506.00
|
2564.95
|
2489.45
|
2498.05
|
243133
|
10009
|
614028.17
|
903816.35
|
81028.02
|
|
05-nov-2026
|
2487.55
|
2521.00
|
2475.00
|
2493.00
|
664568
|
16618
|
1654346.36
|
901989.22
|
79310.01
|
|
04-nov-2026
|
2480.00
|
2492.35
|
2418.60
|
2435.00
|
135192
|
10251
|
331250.70
|
881004.31
|
77301.40
|
|
03-nov-2026
|
2520.00
|
2531.95
|
2480.20
|
2502.60
|
252339
|
7395
|
629254.60
|
905462.58
|
76917.85
|
|
02-nov-2026
|
2525.00
|
2549.45
|
2492.70
|
2495.10
|
91139
|
5551
|
229726.79
|
902749.02
|
75692.78
|
|
|
|