| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
2384.65
|
2456.50
|
2375.00
|
2453.70
|
230249
|
11422
|
559895.05
|
887770.13
|
78499.17
|
|
06-aug-2026
|
2418.95
|
2435.35
|
2369.00
|
2370.00
|
233061
|
17462
|
557372.20
|
857486.74
|
78954.76
|
|
05-aug-2026
|
2464.95
|
2470.95
|
2407.30
|
2419.80
|
122721
|
11107
|
297738.09
|
875504.82
|
78581.00
|
|
04-aug-2026
|
2478.45
|
2478.45
|
2435.00
|
2450.00
|
97957
|
5781
|
239728.64
|
886431.44
|
78428.95
|
|
03-aug-2026
|
2381.95
|
2460.00
|
2381.95
|
2450.00
|
190652
|
13379
|
462314.68
|
886431.44
|
78639.03
|
|
31-jul-2026
|
2398.95
|
2398.95
|
2329.80
|
2365.60
|
228858
|
16138
|
540705.72
|
855894.78
|
78094.64
|
|
30-jul-2026
|
2445.55
|
2494.20
|
2423.00
|
2431.90
|
235401
|
21817
|
578665.03
|
879882.70
|
77928.15
|
|
29-jul-2026
|
2447.40
|
2474.90
|
2416.75
|
2445.60
|
386065
|
17586
|
946688.28
|
884839.48
|
77654.60
|
|
28-jul-2026
|
2324.00
|
2417.00
|
2324.00
|
2397.80
|
464802
|
18223
|
1112063.79
|
867545.03
|
76765.92
|
|
27-jul-2026
|
2283.20
|
2315.00
|
2272.70
|
2295.15
|
128471
|
7952
|
295392.96
|
830405.36
|
76835.78
|
|
|
|