| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
2179.50
|
2179.50
|
2101.00
|
2101.00
|
340214
|
25282
|
722507.05
|
760160.19
|
74294.96
|
|
17-sep-2026
|
2174.90
|
2262.00
|
2163.00
|
2196.00
|
213504
|
13239
|
469411.55
|
794532.02
|
74314.59
|
|
16-sep-2026
|
2274.45
|
2274.45
|
2172.30
|
2191.50
|
144507
|
9565
|
320796.57
|
792903.88
|
74336.45
|
|
15-sep-2026
|
2271.00
|
2322.50
|
2250.00
|
2250.00
|
458409
|
22433
|
1054808.34
|
814069.69
|
74003.82
|
|
11-sep-2026
|
2180.00
|
2232.00
|
2180.00
|
2202.00
|
150711
|
9430
|
333616.86
|
796702.87
|
74781.76
|
|
10-sep-2026
|
2198.95
|
2232.00
|
2190.00
|
2216.50
|
156909
|
9135
|
345747.91
|
801949.10
|
74902.59
|
|
09-sep-2026
|
2241.05
|
2241.05
|
2194.00
|
2209.00
|
194916
|
17201
|
429849.07
|
799235.53
|
74764.23
|
|
08-sep-2026
|
2271.35
|
2275.00
|
2244.50
|
2260.00
|
300745
|
7370
|
680134.62
|
817687.78
|
75577.58
|
|
07-sep-2026
|
2300.00
|
2300.35
|
2260.30
|
2271.40
|
126623
|
5969
|
288059.82
|
821812.40
|
76132.81
|
|
04-sep-2026
|
2323.20
|
2363.80
|
2300.90
|
2300.90
|
127590
|
5167
|
296252.35
|
832485.76
|
76515.43
|
|
|
|