| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-aug-2026
|
2292.50
|
2307.00
|
2264.00
|
2298.00
|
79050
|
4103
|
181026.93
|
831436.51
|
77540.83
|
|
20-aug-2026
|
2319.00
|
2327.70
|
2288.15
|
2292.55
|
67750
|
8444
|
156019.69
|
829464.65
|
77537.72
|
|
19-aug-2026
|
2292.05
|
2302.85
|
2258.30
|
2287.00
|
181811
|
10756
|
414498.08
|
827456.62
|
76909.68
|
|
18-aug-2026
|
2309.60
|
2309.60
|
2280.70
|
2281.00
|
151566
|
12112
|
347049.02
|
825285.76
|
77235.46
|
|
17-aug-2026
|
2346.00
|
2362.45
|
2310.60
|
2315.00
|
105693
|
7052
|
245531.84
|
837587.26
|
77728.16
|
|
14-aug-2026
|
2379.95
|
2390.45
|
2333.00
|
2359.00
|
136541
|
6383
|
321776.95
|
853506.85
|
78009.25
|
|
13-aug-2026
|
2349.70
|
2375.05
|
2332.40
|
2372.90
|
362339
|
28251
|
855816.36
|
858535.99
|
78079.96
|
|
12-aug-2026
|
2448.70
|
2448.70
|
2301.10
|
2349.70
|
463045
|
28063
|
1085811.64
|
850142.02
|
77966.35
|
|
11-aug-2026
|
2441.95
|
2456.20
|
2427.35
|
2440.20
|
117915
|
7778
|
287643.31
|
882885.72
|
78154.25
|
|
10-aug-2026
|
2453.00
|
2472.00
|
2425.00
|
2434.00
|
168605
|
11896
|
413400.95
|
880642.50
|
78542.44
|
|
|
|