| Exchange |
Group |
|
|
|
|
|
 |
|
|
03-sep-2026
|
1313.00
|
1316.40
|
1301.05
|
1301.05
|
808113
|
27898
|
1056888.19
|
1760650.47
|
76152.86
|
|
02-sep-2026
|
1305.95
|
1321.75
|
1293.00
|
1313.15
|
680372
|
16950
|
890820.81
|
1777024.83
|
76570.35
|
|
01-sep-2026
|
1283.00
|
1311.50
|
1280.30
|
1307.35
|
853458
|
20302
|
1111760.90
|
1769175.96
|
76944.28
|
|
31-aug-2026
|
1280.00
|
1297.50
|
1271.05
|
1285.00
|
340487
|
19503
|
436308.63
|
1738930.75
|
76957.27
|
|
28-aug-2026
|
1285.00
|
1292.15
|
1280.00
|
1284.40
|
431860
|
14388
|
554826.96
|
1738118.79
|
77264.51
|
|
27-aug-2026
|
1300.10
|
1308.55
|
1285.00
|
1286.00
|
1053113
|
31666
|
1359072.47
|
1740284.00
|
76933.59
|
|
26-aug-2026
|
1312.50
|
1315.50
|
1299.00
|
1299.00
|
381982
|
20475
|
498179.12
|
1757876.30
|
77472.94
|
|
25-aug-2026
|
1306.40
|
1316.20
|
1300.00
|
1312.60
|
226418
|
6569
|
295359.78
|
1776280.54
|
77656.09
|
|
24-aug-2026
|
1317.00
|
1320.00
|
1301.60
|
1307.50
|
606759
|
9785
|
791858.31
|
1769378.95
|
77369.11
|
|
21-aug-2026
|
1313.00
|
1314.20
|
1308.00
|
1314.00
|
342123
|
13216
|
448495.70
|
1778175.10
|
77540.83
|
|
|
|