| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-aug-2026
|
1329.00
|
1329.00
|
1307.10
|
1316.45
|
1535288
|
30547
|
2017612.20
|
1781490.57
|
78079.96
|
|
12-aug-2026
|
1323.90
|
1327.10
|
1309.50
|
1327.10
|
590912
|
14323
|
778332.59
|
1795902.72
|
77966.35
|
|
11-aug-2026
|
1328.65
|
1328.65
|
1314.25
|
1321.20
|
335332
|
8934
|
443327.08
|
1787918.52
|
78154.25
|
|
10-aug-2026
|
1330.85
|
1332.50
|
1322.00
|
1326.00
|
241387
|
9451
|
320281.21
|
1794414.14
|
78542.44
|
|
07-aug-2026
|
1321.40
|
1336.60
|
1317.00
|
1331.55
|
838749
|
20293
|
1114146.27
|
1801924.70
|
78499.17
|
|
06-aug-2026
|
1283.30
|
1325.00
|
1282.00
|
1325.00
|
3308316
|
61358
|
4353493.33
|
1793060.89
|
78954.76
|
|
05-aug-2026
|
1294.95
|
1299.00
|
1271.40
|
1281.00
|
1040642
|
34265
|
1334984.06
|
1733517.73
|
78581.00
|
|
04-aug-2026
|
1314.90
|
1314.90
|
1288.10
|
1293.00
|
487511
|
13327
|
631774.14
|
1749756.77
|
78428.95
|
|
03-aug-2026
|
1314.90
|
1316.70
|
1305.90
|
1309.00
|
1947063
|
14185
|
2554001.36
|
1771408.83
|
78639.03
|
|
31-jul-2026
|
1294.45
|
1309.30
|
1293.00
|
1307.30
|
673232
|
17317
|
876975.74
|
1769108.30
|
78094.64
|
|
|
|