| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-oct-2026
|
1180.00
|
1183.70
|
1161.00
|
1166.00
|
2534718
|
62683
|
2970393.25
|
1577893.58
|
71909.70
|
|
30-sep-2026
|
1183.00
|
1196.30
|
1182.10
|
1187.50
|
970803
|
28861
|
1155444.42
|
1606988.53
|
72480.29
|
|
29-sep-2026
|
1194.40
|
1198.00
|
1182.05
|
1184.00
|
866666
|
34695
|
1030425.49
|
1602252.14
|
72529.07
|
|
28-sep-2026
|
1222.90
|
1222.90
|
1196.05
|
1198.50
|
962615
|
37494
|
1161044.18
|
1621874.32
|
72771.72
|
|
25-sep-2026
|
1215.00
|
1227.20
|
1214.00
|
1226.00
|
527677
|
19608
|
644263.33
|
1659088.79
|
73895.74
|
|
24-sep-2026
|
1238.00
|
1242.00
|
1219.00
|
1219.00
|
1453295
|
28719
|
1782021.36
|
1649616.02
|
73580.54
|
|
23-sep-2026
|
1241.80
|
1253.05
|
1239.20
|
1247.05
|
560680
|
18202
|
699214.05
|
1687574.78
|
74828.25
|
|
22-sep-2026
|
1247.40
|
1252.00
|
1237.80
|
1242.00
|
560999
|
16472
|
699116.32
|
1680740.85
|
74529.08
|
|
21-sep-2026
|
1232.35
|
1248.50
|
1232.35
|
1247.70
|
594826
|
18015
|
738048.18
|
1688454.39
|
74858.99
|
|
18-sep-2026
|
1245.50
|
1247.35
|
1233.95
|
1233.95
|
481548
|
9494
|
597631.67
|
1669847.16
|
74294.96
|
|
|
|