| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
1321.40
|
1336.60
|
1317.00
|
1331.55
|
838749
|
20293
|
1114146.27
|
1801924.70
|
78499.17
|
|
06-aug-2026
|
1283.30
|
1325.00
|
1282.00
|
1325.00
|
3308316
|
61358
|
4353493.33
|
1793060.89
|
78954.76
|
|
05-aug-2026
|
1294.95
|
1299.00
|
1271.40
|
1281.00
|
1040642
|
34265
|
1334984.06
|
1733517.73
|
78581.00
|
|
04-aug-2026
|
1314.90
|
1314.90
|
1288.10
|
1293.00
|
487511
|
13327
|
631774.14
|
1749756.77
|
78428.95
|
|
03-aug-2026
|
1314.90
|
1316.70
|
1305.90
|
1309.00
|
1947063
|
14185
|
2554001.36
|
1771408.83
|
78639.03
|
|
31-jul-2026
|
1294.45
|
1309.30
|
1293.00
|
1307.30
|
673232
|
17317
|
876975.74
|
1769108.30
|
78094.64
|
|
30-jul-2026
|
1276.15
|
1298.00
|
1274.80
|
1294.40
|
1751334
|
31647
|
2260643.34
|
1751651.33
|
77928.15
|
|
29-jul-2026
|
1276.00
|
1282.15
|
1269.00
|
1276.00
|
633091
|
18082
|
807157.62
|
1726751.47
|
77654.60
|
|
28-jul-2026
|
1276.95
|
1279.10
|
1266.10
|
1267.90
|
564502
|
22807
|
718301.85
|
1715790.11
|
76765.92
|
|
27-jul-2026
|
1289.35
|
1289.35
|
1278.00
|
1280.10
|
373397
|
14419
|
478460.31
|
1732299.80
|
76835.78
|
|
|
|