| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-nov-2026
|
1335.20
|
1342.10
|
1330.80
|
1334.10
|
3732581
|
46984
|
4985247.39
|
1805375.49
|
81911.01
|
|
11-nov-2026
|
1334.05
|
1349.00
|
1327.20
|
1333.40
|
3190851
|
22675
|
4271122.43
|
1804428.22
|
81879.40
|
|
09-nov-2026
|
1316.85
|
1330.25
|
1305.40
|
1323.90
|
1137600
|
28058
|
1496333.13
|
1791572.31
|
81106.65
|
|
08-nov-2026
|
1323.80
|
1324.90
|
1315.00
|
1323.00
|
205304
|
9877
|
271079.85
|
1790354.38
|
80999.40
|
|
06-nov-2026
|
1297.50
|
1318.10
|
1295.00
|
1318.10
|
768236
|
18320
|
1007259.80
|
1783723.44
|
81028.02
|
|
05-nov-2026
|
1325.00
|
1325.00
|
1303.90
|
1313.35
|
1961934
|
54778
|
2576653.92
|
1777295.48
|
79310.01
|
|
04-nov-2026
|
1304.00
|
1318.95
|
1296.20
|
1312.25
|
1721709
|
34360
|
2249450.00
|
1775806.90
|
77301.40
|
|
03-nov-2026
|
1291.00
|
1307.00
|
1281.55
|
1306.20
|
1630015
|
43078
|
2108992.07
|
1767619.72
|
76917.85
|
|
02-nov-2026
|
1227.40
|
1299.00
|
1214.10
|
1299.00
|
3815179
|
82581
|
4746096.23
|
1757876.30
|
75692.78
|
|
30-oct-2026
|
1171.00
|
1172.40
|
1152.50
|
1163.55
|
1280860
|
36671
|
1484882.04
|
1574578.11
|
74459.53
|
|
|
|