| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-aug-2026
|
1285.00
|
1292.15
|
1280.00
|
1284.40
|
431860
|
14388
|
554826.96
|
1738118.79
|
77264.51
|
|
27-aug-2026
|
1300.10
|
1308.55
|
1285.00
|
1286.00
|
1053113
|
31666
|
1359072.47
|
1740284.00
|
76933.59
|
|
26-aug-2026
|
1312.50
|
1315.50
|
1299.00
|
1299.00
|
381982
|
20475
|
498179.12
|
1757876.30
|
77472.94
|
|
25-aug-2026
|
1306.40
|
1316.20
|
1300.00
|
1312.60
|
226418
|
6569
|
295359.78
|
1776280.54
|
77656.09
|
|
24-aug-2026
|
1317.00
|
1320.00
|
1301.60
|
1307.50
|
606759
|
9785
|
791858.31
|
1769378.95
|
77369.11
|
|
21-aug-2026
|
1313.00
|
1314.20
|
1308.00
|
1314.00
|
342123
|
13216
|
448495.70
|
1778175.10
|
77540.83
|
|
20-aug-2026
|
1316.00
|
1316.55
|
1307.00
|
1315.55
|
490737
|
17701
|
644397.14
|
1780272.64
|
77537.72
|
|
19-aug-2026
|
1320.30
|
1322.70
|
1304.00
|
1307.50
|
572053
|
16438
|
751071.97
|
1769378.95
|
76909.68
|
|
18-aug-2026
|
1310.00
|
1328.00
|
1310.00
|
1319.40
|
579389
|
23097
|
765634.39
|
1785482.67
|
77235.46
|
|
17-aug-2026
|
1312.95
|
1320.50
|
1299.00
|
1318.40
|
382229
|
12603
|
500434.34
|
1784129.41
|
77728.16
|
|
|
|