| Exchange |
Group |
|
|
|
|
|
 |
|
|
09-sep-2026
|
1285.00
|
1294.40
|
1278.00
|
1281.00
|
615195
|
20777
|
791791.56
|
1733517.73
|
74764.23
|
|
08-sep-2026
|
1304.00
|
1307.35
|
1288.00
|
1294.30
|
777500
|
21011
|
1006870.91
|
1751516.00
|
75577.58
|
|
07-sep-2026
|
1321.70
|
1324.00
|
1302.50
|
1309.50
|
438060
|
18390
|
574353.38
|
1772085.46
|
76132.81
|
|
04-sep-2026
|
1302.55
|
1332.90
|
1302.55
|
1322.00
|
459976
|
14745
|
609966.60
|
1789001.13
|
76515.43
|
|
03-sep-2026
|
1313.00
|
1316.40
|
1301.05
|
1301.05
|
808113
|
27898
|
1056888.19
|
1760650.47
|
76152.86
|
|
02-sep-2026
|
1305.95
|
1321.75
|
1293.00
|
1313.15
|
680372
|
16950
|
890820.81
|
1777024.83
|
76570.35
|
|
01-sep-2026
|
1283.00
|
1311.50
|
1280.30
|
1307.35
|
853458
|
20302
|
1111760.90
|
1769175.96
|
76944.28
|
|
31-aug-2026
|
1280.00
|
1297.50
|
1271.05
|
1285.00
|
340487
|
19503
|
436308.63
|
1738930.75
|
76957.27
|
|
28-aug-2026
|
1285.00
|
1292.15
|
1280.00
|
1284.40
|
431860
|
14388
|
554826.96
|
1738118.79
|
77264.51
|
|
27-aug-2026
|
1300.10
|
1308.55
|
1285.00
|
1286.00
|
1053113
|
31666
|
1359072.47
|
1740284.00
|
76933.59
|
|
|
|