| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-oct-2026
|
1214.90
|
1221.00
|
1203.60
|
1206.65
|
568645
|
38210
|
688436.39
|
1632903.34
|
72638.70
|
|
06-oct-2026
|
1189.90
|
1219.00
|
1188.15
|
1219.00
|
675671
|
31330
|
816759.90
|
1649616.02
|
73067.81
|
|
05-oct-2026
|
1172.95
|
1192.75
|
1172.20
|
1186.10
|
436409
|
29402
|
515105.72
|
1605093.98
|
72382.47
|
|
01-oct-2026
|
1180.00
|
1183.70
|
1161.00
|
1166.00
|
2534718
|
62683
|
2970393.25
|
1577893.58
|
71909.70
|
|
30-sep-2026
|
1183.00
|
1196.30
|
1182.10
|
1187.50
|
970803
|
28861
|
1155444.42
|
1606988.53
|
72480.29
|
|
29-sep-2026
|
1194.40
|
1198.00
|
1182.05
|
1184.00
|
866666
|
34695
|
1030425.49
|
1602252.14
|
72529.07
|
|
28-sep-2026
|
1222.90
|
1222.90
|
1196.05
|
1198.50
|
962615
|
37494
|
1161044.18
|
1621874.32
|
72771.72
|
|
25-sep-2026
|
1215.00
|
1227.20
|
1214.00
|
1226.00
|
527677
|
19608
|
644263.33
|
1659088.79
|
73895.74
|
|
24-sep-2026
|
1238.00
|
1242.00
|
1219.00
|
1219.00
|
1453295
|
28719
|
1782021.36
|
1649616.02
|
73580.54
|
|
23-sep-2026
|
1241.80
|
1253.05
|
1239.20
|
1247.05
|
560680
|
18202
|
699214.05
|
1687574.78
|
74828.25
|
|
|
|