| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-jul-2026
|
1294.45
|
1309.30
|
1293.00
|
1307.30
|
673232
|
17317
|
876975.74
|
1769108.30
|
78094.64
|
|
30-jul-2026
|
1276.15
|
1298.00
|
1274.80
|
1294.40
|
1751334
|
31647
|
2260643.34
|
1751651.33
|
77928.15
|
|
29-jul-2026
|
1276.00
|
1282.15
|
1269.00
|
1276.00
|
633091
|
18082
|
807157.62
|
1726751.47
|
77654.60
|
|
28-jul-2026
|
1276.95
|
1279.10
|
1266.10
|
1267.90
|
564502
|
22807
|
718301.85
|
1715790.11
|
76765.92
|
|
27-jul-2026
|
1289.35
|
1289.35
|
1278.00
|
1280.10
|
373397
|
14419
|
478460.31
|
1732299.80
|
76835.78
|
|
24-jul-2026
|
1265.70
|
1283.30
|
1250.55
|
1278.15
|
467010
|
22736
|
595022.02
|
1729660.96
|
76059.77
|
|
23-jul-2026
|
1281.15
|
1287.00
|
1268.00
|
1275.35
|
1616961
|
47027
|
2063305.47
|
1725871.85
|
76391.39
|
|
22-jul-2026
|
1303.60
|
1303.70
|
1284.00
|
1288.85
|
680098
|
14231
|
877709.19
|
1744140.77
|
76755.05
|
|
21-jul-2026
|
1323.05
|
1326.25
|
1302.50
|
1303.65
|
576485
|
60248
|
754850.28
|
1764168.92
|
77470.11
|
|
20-jul-2026
|
1319.80
|
1346.25
|
1317.30
|
1323.25
|
1119039
|
367742
|
1490403.97
|
1790692.69
|
77708.52
|
|
|
|