| Exchange |
Group |
|
|
|
|
|
 |
|
|
06-nov-2026
|
1297.50
|
1318.10
|
1295.00
|
1318.10
|
768236
|
18320
|
1007259.80
|
1783723.44
|
81028.02
|
|
05-nov-2026
|
1325.00
|
1325.00
|
1303.90
|
1313.35
|
1961934
|
54778
|
2576653.92
|
1777295.48
|
79310.01
|
|
04-nov-2026
|
1304.00
|
1318.95
|
1296.20
|
1312.25
|
1721709
|
34360
|
2249450.00
|
1775806.90
|
77301.40
|
|
03-nov-2026
|
1291.00
|
1307.00
|
1281.55
|
1306.20
|
1630015
|
43078
|
2108992.07
|
1767619.72
|
76917.85
|
|
02-nov-2026
|
1227.40
|
1299.00
|
1214.10
|
1299.00
|
3815179
|
82581
|
4746096.23
|
1757876.30
|
75692.78
|
|
30-oct-2026
|
1171.00
|
1172.40
|
1152.50
|
1163.55
|
1280860
|
36671
|
1484882.04
|
1574578.11
|
74459.53
|
|
29-oct-2026
|
1158.50
|
1182.00
|
1155.55
|
1168.75
|
3291962
|
46050
|
3858411.02
|
1581615.03
|
74151.04
|
|
28-oct-2026
|
1195.50
|
1204.00
|
1156.60
|
1158.50
|
2297453
|
86702
|
2692455.76
|
1567744.18
|
73246.03
|
|
27-oct-2026
|
1195.00
|
1202.00
|
1184.00
|
1200.00
|
923277
|
33821
|
1102451.51
|
1623904.20
|
73598.67
|
|
26-oct-2026
|
1189.00
|
1204.35
|
1174.35
|
1202.00
|
569505
|
17380
|
680399.00
|
1626610.71
|
73606.75
|
|
|
|