| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
1245.50
|
1247.35
|
1233.95
|
1233.95
|
481548
|
9494
|
597631.67
|
1669847.16
|
74294.96
|
|
17-sep-2026
|
1242.35
|
1253.85
|
1238.20
|
1240.80
|
843736
|
17326
|
1048750.72
|
1679116.94
|
74314.59
|
|
16-sep-2026
|
1241.40
|
1254.80
|
1241.40
|
1241.40
|
698540
|
19766
|
873127.91
|
1679928.89
|
74336.45
|
|
15-sep-2026
|
1254.45
|
1259.50
|
1236.00
|
1236.00
|
1157037
|
40761
|
1446232.73
|
1672621.33
|
74003.82
|
|
11-sep-2026
|
1268.10
|
1268.15
|
1253.20
|
1258.00
|
774793
|
34198
|
975896.63
|
1702392.90
|
74781.76
|
|
10-sep-2026
|
1279.70
|
1285.00
|
1267.00
|
1275.00
|
940647
|
26906
|
1197785.13
|
1725398.21
|
74902.59
|
|
09-sep-2026
|
1285.00
|
1294.40
|
1278.00
|
1281.00
|
615195
|
20777
|
791791.56
|
1733517.73
|
74764.23
|
|
08-sep-2026
|
1304.00
|
1307.35
|
1288.00
|
1294.30
|
777500
|
21011
|
1006870.91
|
1751516.00
|
75577.58
|
|
07-sep-2026
|
1321.70
|
1324.00
|
1302.50
|
1309.50
|
438060
|
18390
|
574353.38
|
1772085.46
|
76132.81
|
|
04-sep-2026
|
1302.55
|
1332.90
|
1302.55
|
1322.00
|
459976
|
14745
|
609966.60
|
1789001.13
|
76515.43
|
|
|
|