| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-aug-2026
|
1313.00
|
1314.20
|
1308.00
|
1314.00
|
342123
|
13216
|
448495.70
|
1778175.10
|
77540.83
|
|
20-aug-2026
|
1316.00
|
1316.55
|
1307.00
|
1315.55
|
490737
|
17701
|
644397.14
|
1780272.64
|
77537.72
|
|
19-aug-2026
|
1320.30
|
1322.70
|
1304.00
|
1307.50
|
572053
|
16438
|
751071.97
|
1769378.95
|
76909.68
|
|
18-aug-2026
|
1310.00
|
1328.00
|
1310.00
|
1319.40
|
579389
|
23097
|
765634.39
|
1785482.67
|
77235.46
|
|
17-aug-2026
|
1312.95
|
1320.50
|
1299.00
|
1318.40
|
382229
|
12603
|
500434.34
|
1784129.41
|
77728.16
|
|
14-aug-2026
|
1317.00
|
1317.00
|
1302.10
|
1308.00
|
345809
|
7836
|
452055.92
|
1770055.58
|
78009.25
|
|
13-aug-2026
|
1329.00
|
1329.00
|
1307.10
|
1316.45
|
1535288
|
30547
|
2017612.20
|
1781490.57
|
78079.96
|
|
12-aug-2026
|
1323.90
|
1327.10
|
1309.50
|
1327.10
|
590912
|
14323
|
778332.59
|
1795902.72
|
77966.35
|
|
11-aug-2026
|
1328.65
|
1328.65
|
1314.25
|
1321.20
|
335332
|
8934
|
443327.08
|
1787918.52
|
78154.25
|
|
10-aug-2026
|
1330.85
|
1332.50
|
1322.00
|
1326.00
|
241387
|
9451
|
320281.21
|
1794414.14
|
78542.44
|
|
|
|