|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Tata Steel Ltd | Industry : Steel - Large | BSE Code: | 500470 |  | NSE Symbol: | TATASTEEL |  | P/E : | 10.38 | ISIN Demat: | INE081A01020 |  | Div & Yield %: | 2.77 |  | EPS : | 12.53 | Book Value: | 112.6639938 |  | Market Cap (Rs.Cr): | 162410.69 |  | Face Value : | 1 | |
|
Jan-25 |
139.70 |
122.60 |
134.65 |
16.63 |
14.40 |
15.87 |
168,090.69 |
Share Prices Of
2024
|
Dec-24 |
152.50 |
136.05 |
138.10 |
18.23 |
15.93 |
16.27 |
172,397.51 |
Nov-24 |
156.80 |
137.20 |
144.55 |
19.20 |
15.81 |
17.03 |
180,449.39 |
Oct-24 |
169.95 |
144.50 |
148.65 |
20.38 |
16.87 |
17.51 |
185,567.63 |
Sep-24 |
170.20 |
147.65 |
168.45 |
20.26 |
17.34 |
19.85 |
210,285.02 |
Aug-24 |
168.90 |
142.35 |
152.80 |
20.61 |
16.33 |
18.00 |
190,748.30 |
Jul-24 |
178.15 |
155.00 |
165.35 |
21.22 |
17.69 |
19.48 |
206,415.12 |
Jun-24 |
184.60 |
148.15 |
174.00 |
22.16 |
16.29 |
20.50 |
217,213.37 |
May-24 |
178.00 |
158.15 |
167.15 |
21.27 |
17.99 |
19.69 |
208,662.16 |
Apr-24 |
170.70 |
156.55 |
164.95 |
20.70 |
17.70 |
19.44 |
205,915.78 |
Mar-24 |
159.50 |
138.40 |
155.90 |
19.53 |
15.84 |
18.37 |
194,618.19 |
Feb-24 |
147.35 |
134.10 |
140.90 |
12.34 |
10.78 |
11.65 |
175,892.90 |
Jan-24 |
142.15 |
128.10 |
135.90 |
11.76 |
10.20 |
11.15 |
168,296.19 |
Share Prices Of
2023
|
Dec-23 |
141.20 |
127.80 |
139.50 |
11.64 |
10.15 |
11.36 |
171,547.79 |
Nov-23 |
128.80 |
114.25 |
127.95 |
10.56 |
8.94 |
10.42 |
157,344.37 |
Oct-23 |
129.00 |
118.40 |
118.75 |
10.52 |
9.56 |
9.61 |
145,130.70 |
Sep-23 |
134.85 |
123.30 |
129.00 |
11.28 |
9.68 |
10.44 |
157,657.77 |
Aug-23 |
124.10 |
114.70 |
123.00 |
10.12 |
9.18 |
9.96 |
150,324.85 |
Jul-23 |
123.90 |
111.30 |
123.15 |
10.09 |
8.98 |
9.97 |
150,508.17 |
Jun-23 |
115.50 |
105.80 |
112.00 |
9.47 |
8.55 |
9.07 |
136,881.17 |
May-23 |
111.85 |
104.10 |
105.85 |
9.12 |
8.38 |
8.57 |
129,364.92 |
Apr-23 |
110.40 |
103.25 |
107.90 |
9.12 |
8.23 |
8.73 |
131,870.34 |
Mar-23 |
109.10 |
101.65 |
104.50 |
8.87 |
8.07 |
8.46 |
127,715.02 |
Feb-23 |
124.15 |
103.70 |
103.95 |
4.67 |
3.83 |
3.85 |
127,039.48 |
Jan-23 |
124.30 |
113.75 |
119.65 |
4.63 |
4.01 |
4.43 |
146,226.78 |
Share Prices Of
2022
|
Dec-22 |
116.05 |
101.60 |
112.65 |
4.30 |
3.63 |
4.17 |
137,671.93 |
Nov-22 |
110.00 |
98.15 |
107.70 |
4.12 |
3.52 |
3.98 |
131,534.77 |
Oct-22 |
104.65 |
98.00 |
101.55 |
3.89 |
3.61 |
3.75 |
124,023.73 |
Sep-22 |
110.40 |
95.00 |
99.30 |
4.13 |
3.50 |
3.67 |
121,275.66 |
Aug-22 |
113.80 |
101.20 |
108.30 |
4.24 |
3.61 |
4.00 |
132,267.41 |
Jul-22 |
109.30 |
83.83 |
107.65 |
3.69 |
3.49 |
3.98 |
131,473.56 |
Jun-22 |
109.29 |
82.71 |
86.70 |
4.14 |
3.01 |
3.20 |
105,880.92 |
May-22 |
133.00 |
99.20 |
105.56 |
5.18 |
3.64 |
3.90 |
128,914.71 |
Apr-22 |
138.63 |
121.02 |
127.17 |
5.18 |
4.34 |
4.70 |
155,313.19 |
Mar-22 |
136.60 |
121.86 |
130.72 |
5.15 |
4.26 |
4.83 |
159,648.82 |
Feb-22 |
126.50 |
106.80 |
122.09 |
9.59 |
7.98 |
9.18 |
149,101.77 |
Jan-22 |
124.45 |
106.17 |
108.55 |
9.47 |
7.78 |
8.16 |
132,560.01 |
|
|
 |
|