Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
equity
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Monday, March 25, 2019 10:43:00 AM 15 mins delay  Sensex :  37,864.94Asian Paints: 1,459.00  [11.70]Axis Bank: 750.85  [6.50]Bajaj Auto: 2,950.50  [1.10]Bajaj Fin.: 2,842.00  [5.15]Bharti Airtel: 332.40  [1.25]Coal India: 232.75  [0.80]H D F C: 1,953.60  [30.75]HCL Technologies: 1,019.70  [7.15]HDFC Bank: 2,265.05  [9.80]Hero Motocorp: 2,591.10  [14.15]Hind. Unilever: 1,671.00  [7.55]ICICI Bank: 385.55  [6.05]IndusInd Bank: 1,690.30  [10.00]Infosys: 735.50  [6.65]ITC: 294.50  [3.20]Kotak Mah. Bank: 1,313.50  [20.90]Larsen & Toubro: 1,382.85  [11.15]M & M: 671.75  [6.90]Maruti Suzuki: 6,531.75  [26.25]NTPC: 135.40  [1.35]O N G C: 152.60  [0.05]Power Grid Corpn: 198.05  [0.45]Reliance Inds.: 1,331.25  [10.85]St Bk of India: 293.60  [4.50]Sun Pharma.Inds.: 465.00  [8.15]Tata Motors: 172.60  [2.80]Tata Motors-DVR: 86.05  [0.70]Tata Steel: 509.75  [8.40]TCS: 1,990.95  [13.70]Vedanta: 169.85  [4.10]Yes Bank: 249.10  [3.40] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Tata Steel Ltd
Industry : Steel - Large
BSE Code:500470NSE Symbol:TATASTEELP/E :5.82
ISIN Demat:INE081A01012Div & Yield %:1.96EPS :89.09
Book Value:601.8997076Market Cap (Rs.Cr):58375.64Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
22-mar-2019 515.30 524.00 515.30 518.15 298127 4012 154933.93 58375.64 38164.61
20-mar-2019 525.25 526.00 511.30 513.55 447074 5071 231286.16 57857.39 38386.75
19-mar-2019 526.60 531.80 520.65 526.25 599382 4763 316121.06 59288.20 38363.47
18-mar-2019 520.90 526.00 515.60 524.65 460072 5479 239854.26 59107.94 38095.07
15-mar-2019 518.90 520.75 512.50 515.55 348058 3390 179660.16 58082.72 38024.32
14-mar-2019 514.05 522.00 513.45 517.80 544876 4149 281763.16 58336.20 37754.89
13-mar-2019 524.10 524.15 512.35 513.60 493482 5468 254855.08 57863.03 37752.17
12-mar-2019 523.30 530.00 519.95 524.15 592066 5612 311278.82 59051.61 37535.66
11-mar-2019 509.00 522.40 508.50 520.80 1160503 7322 602398.62 58674.19 37054.10
08-mar-2019 519.00 519.00 506.30 508.05 361557 4002 185145.80 57237.75 36671.43
1 2 3 4 5 6 7 8 9 10 ...
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )