Exchange |
Group |
|
|
|
|
|
|
28-mar-2024
|
152.90
|
156.60
|
152.70
|
155.90
|
4739965
|
34632
|
735417.33
|
194618.19
|
73651.35
|
27-mar-2024
|
152.65
|
154.05
|
152.05
|
152.85
|
1719445
|
15711
|
263424.60
|
190810.71
|
72996.31
|
26-mar-2024
|
151.40
|
153.40
|
150.60
|
152.30
|
3757132
|
32634
|
571769.17
|
190124.12
|
72470.30
|
22-mar-2024
|
149.20
|
152.75
|
148.55
|
151.95
|
4672236
|
25068
|
708727.62
|
189687.20
|
72831.94
|
21-mar-2024
|
148.05
|
151.15
|
147.90
|
150.05
|
5496706
|
47029
|
825101.72
|
187315.33
|
72641.19
|
20-mar-2024
|
149.70
|
150.70
|
143.85
|
145.70
|
4001336
|
26115
|
585097.39
|
181884.99
|
72101.69
|
19-mar-2024
|
149.55
|
152.55
|
147.55
|
148.65
|
5109060
|
39963
|
763238.87
|
185567.63
|
72012.05
|
18-mar-2024
|
143.85
|
150.25
|
142.20
|
149.60
|
5054171
|
37035
|
745027.90
|
186753.57
|
72748.42
|
15-mar-2024
|
143.30
|
143.65
|
139.85
|
141.55
|
6336687
|
54215
|
896730.61
|
176704.33
|
72643.43
|
14-mar-2024
|
143.80
|
143.80
|
138.40
|
142.50
|
3612814
|
31824
|
511364.53
|
177890.26
|
73097.28
|
|
|
|