Exchange |
Group |
|
|
|
|
 |
|
04-jul-2025
|
166.00
|
166.40
|
162.05
|
163.00
|
932221
|
9011
|
152450.75
|
203481.49
|
83432.89
|
03-jul-2025
|
166.25
|
168.75
|
165.15
|
165.85
|
3584427
|
24848
|
598970.00
|
207039.30
|
83239.47
|
02-jul-2025
|
160.10
|
166.10
|
159.90
|
165.90
|
2591744
|
15597
|
425336.45
|
207101.72
|
83409.69
|
01-jul-2025
|
160.35
|
160.35
|
157.75
|
159.95
|
1482091
|
10084
|
236173.14
|
199674.02
|
83697.29
|
30-jun-2025
|
161.00
|
162.25
|
159.50
|
159.75
|
759212
|
8006
|
122030.86
|
199424.35
|
83606.46
|
27-jun-2025
|
160.75
|
163.35
|
160.75
|
161.40
|
1855477
|
11193
|
300847.45
|
201484.13
|
84058.90
|
26-jun-2025
|
156.60
|
161.00
|
156.55
|
160.50
|
3293862
|
19465
|
523295.97
|
200360.61
|
83755.87
|
25-jun-2025
|
156.00
|
156.85
|
155.50
|
156.40
|
833954
|
8565
|
130258.35
|
195242.36
|
82755.51
|
24-jun-2025
|
153.30
|
157.00
|
153.30
|
154.80
|
1831943
|
13891
|
284862.11
|
193245.00
|
82055.11
|
23-jun-2025
|
150.50
|
153.35
|
150.45
|
152.45
|
566461
|
6474
|
85928.81
|
190311.37
|
81896.79
|
|
|
|