|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Monthly High Low |
|
| Tata Steel Ltd | Industry : Steel - Large | BSE Code: | 500470 | | NSE Symbol: | TATASTEEL | | P/E : | 19.15 | ISIN Demat: | INE081A01020 | | Div & Yield %: | 2.21 | | EPS : | 8.49 | Book Value: | 109.0382877 | | Market Cap (Rs.Cr): | 202982.15 | | Face Value : | 1 | |
|
Exchange |
Group |
|
|
|
|
|
|
26-jul-2024
|
158.45
|
162.90
|
158.20
|
162.60
|
4109598
|
42477
|
664573.32
|
202982.15
|
81332.72
|
25-jul-2024
|
158.95
|
158.95
|
156.95
|
157.45
|
1407059
|
19633
|
221713.44
|
196553.14
|
80039.80
|
24-jul-2024
|
160.00
|
162.05
|
159.15
|
160.30
|
2249635
|
27757
|
361768.71
|
200110.94
|
80148.88
|
23-jul-2024
|
161.70
|
162.00
|
155.00
|
160.05
|
3666875
|
51229
|
583277.31
|
199798.85
|
80429.04
|
22-jul-2024
|
159.60
|
160.70
|
156.50
|
160.35
|
2329122
|
28496
|
371392.18
|
200173.36
|
80502.08
|
19-jul-2024
|
166.30
|
166.30
|
157.30
|
157.75
|
3649993
|
43681
|
583077.73
|
196927.64
|
80604.65
|
18-jul-2024
|
167.90
|
167.90
|
164.45
|
166.35
|
1702015
|
19159
|
281684.09
|
207663.47
|
81343.46
|
16-jul-2024
|
168.00
|
169.80
|
166.80
|
167.05
|
3105057
|
29811
|
522573.12
|
208537.32
|
80716.55
|
15-jul-2024
|
168.70
|
168.75
|
165.80
|
166.80
|
2975454
|
37509
|
497120.99
|
208225.23
|
80664.86
|
12-jul-2024
|
170.40
|
170.40
|
168.05
|
168.70
|
2767382
|
38037
|
467930.69
|
210597.10
|
80519.34
|
|
|
|
|
|
|
|