Exchange |
Group |
|
|
|
|
 |
|
01-feb-2023
|
120.00
|
124.15
|
119.35
|
122.05
|
4241140
|
19603
|
517803.45
|
149060.36
|
59708.08
|
31-jan-2023
|
118.70
|
120.40
|
117.85
|
119.65
|
2315624
|
11222
|
276780.68
|
146129.23
|
59549.90
|
30-jan-2023
|
120.60
|
121.05
|
116.90
|
118.70
|
2244982
|
13685
|
265972.42
|
144968.99
|
59500.41
|
27-jan-2023
|
121.60
|
123.20
|
119.10
|
120.65
|
2413700
|
16090
|
292093.04
|
147350.53
|
59330.90
|
25-jan-2023
|
120.25
|
122.25
|
120.00
|
121.00
|
2065147
|
11440
|
249878.31
|
147777.99
|
60205.06
|
24-jan-2023
|
122.30
|
122.55
|
120.10
|
120.35
|
1632781
|
8264
|
197603.03
|
146984.14
|
60978.75
|
23-jan-2023
|
123.30
|
123.85
|
121.50
|
122.00
|
2010820
|
11018
|
246549.67
|
148999.30
|
60941.67
|
20-jan-2023
|
123.50
|
124.20
|
122.00
|
122.90
|
1891853
|
10135
|
233200.17
|
150098.47
|
60621.77
|
19-jan-2023
|
121.95
|
124.30
|
120.25
|
123.50
|
4882667
|
27976
|
602625.94
|
150831.25
|
60858.43
|
18-jan-2023
|
119.85
|
123.00
|
119.85
|
122.60
|
3336506
|
15199
|
407333.06
|
149732.08
|
61045.74
|
|
|
|