|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| UltraTech Cement Ltd | Industry : Cement - North India | BSE Code: | 532538 | | NSE Symbol: | ULTRACEMCO | | P/E : | 44.14 | ISIN Demat: | INE481G01011 | | Div & Yield %: | 0.4 | | EPS : | 216.76 | Book Value: | 1892.0687486 | | Market Cap (Rs.Cr): | 276201.05 | | Face Value : | 10 | |
|
Mar-24 |
10,189.65 |
9,435.00 |
9,745.05 |
61.33 |
55.52 |
57.47 |
281,331.80 |
Feb-24 |
10,299.95 |
9,707.00 |
9,901.90 |
62.58 |
56.61 |
58.39 |
285,855.65 |
Jan-24 |
10,519.30 |
9,726.65 |
10,167.95 |
62.38 |
56.33 |
59.96 |
293,536.18 |
Share Prices Of
2023
|
Dec-23 |
10,522.65 |
8,976.45 |
10,503.15 |
62.17 |
52.61 |
61.94 |
303,211.94 |
Nov-23 |
9,021.40 |
8,370.00 |
9,000.65 |
53.32 |
49.30 |
53.08 |
259,836.77 |
Oct-23 |
8,636.10 |
8,050.00 |
8,429.10 |
52.03 |
47.08 |
49.71 |
243,336.61 |
Sep-23 |
8,750.00 |
8,126.95 |
8,257.50 |
51.73 |
47.17 |
48.69 |
238,382.75 |
Aug-23 |
8,363.00 |
7,940.55 |
8,315.10 |
49.80 |
45.10 |
49.03 |
240,045.58 |
Jul-23 |
8,501.00 |
8,068.25 |
8,314.95 |
50.66 |
47.24 |
49.03 |
240,041.25 |
Jun-23 |
8,429.00 |
7,813.65 |
8,292.85 |
50.27 |
45.91 |
48.90 |
239,403.26 |
May-23 |
7,972.95 |
7,436.75 |
7,873.65 |
47.45 |
43.74 |
46.43 |
227,301.52 |
Apr-23 |
7,824.65 |
7,308.40 |
7,554.60 |
46.67 |
42.33 |
44.55 |
218,090.99 |
Mar-23 |
7,643.35 |
6,991.35 |
7,620.00 |
45.21 |
40.84 |
44.94 |
219,978.99 |
Feb-23 |
7,489.00 |
6,980.05 |
7,263.05 |
31.57 |
28.57 |
30.36 |
209,671.60 |
Jan-23 |
7,389.95 |
6,605.45 |
7,089.10 |
31.34 |
27.16 |
29.64 |
204,647.75 |
Share Prices Of
2022
|
Dec-22 |
7,298.30 |
6,860.90 |
6,959.05 |
30.59 |
28.08 |
29.09 |
200,892.10 |
Nov-22 |
7,093.50 |
6,670.00 |
7,076.75 |
29.73 |
27.65 |
29.59 |
204,289.83 |
Oct-22 |
6,727.75 |
6,060.00 |
6,713.35 |
28.19 |
24.85 |
28.07 |
193,795.57 |
Sep-22 |
7,027.00 |
6,005.00 |
6,249.85 |
30.43 |
24.41 |
26.13 |
180,415.63 |
Aug-22 |
6,796.45 |
6,411.65 |
6,672.50 |
28.48 |
26.46 |
27.89 |
192,615.79 |
Jul-22 |
6,587.00 |
5,486.00 |
6,545.90 |
28.02 |
22.10 |
27.37 |
188,961.22 |
Jun-22 |
6,147.35 |
5,158.05 |
5,599.95 |
27.83 |
21.48 |
23.41 |
161,654.23 |
May-22 |
6,728.55 |
5,708.40 |
6,083.10 |
28.34 |
23.19 |
25.43 |
175,601.36 |
Apr-22 |
6,916.00 |
6,516.60 |
6,629.00 |
29.16 |
27.11 |
27.71 |
191,359.90 |
Mar-22 |
6,697.55 |
5,631.05 |
6,602.15 |
28.40 |
22.73 |
27.60 |
190,584.82 |
Feb-22 |
7,575.90 |
6,400.00 |
6,569.75 |
41.64 |
34.45 |
35.47 |
189,646.84 |
Jan-22 |
7,947.90 |
6,952.00 |
7,214.45 |
43.35 |
36.63 |
38.95 |
208,256.39 |
Share Prices Of
2021
|
Dec-21 |
7,668.60 |
7,039.45 |
7,591.95 |
43.35 |
37.35 |
40.99 |
219,153.01 |
Nov-21 |
8,267.00 |
7,203.05 |
7,434.40 |
44.93 |
37.89 |
40.14 |
214,604.76 |
Oct-21 |
7,690.50 |
7,010.00 |
7,632.75 |
41.84 |
37.12 |
41.21 |
220,326.77 |
Sep-21 |
8,070.60 |
7,373.90 |
7,395.35 |
44.01 |
39.70 |
39.93 |
213,473.85 |
Aug-21 |
7,907.40 |
7,290.00 |
7,833.95 |
43.56 |
39.04 |
42.30 |
226,133.09 |
Jul-21 |
7,727.75 |
6,684.05 |
7,623.75 |
42.29 |
35.89 |
41.16 |
220,064.03 |
Jun-21 |
7,000.00 |
6,524.35 |
6,776.65 |
38.22 |
34.26 |
36.59 |
195,611.02 |
May-21 |
6,750.00 |
6,153.30 |
6,710.10 |
37.51 |
32.20 |
36.23 |
193,689.32 |
Apr-21 |
7,050.00 |
5,964.40 |
6,271.60 |
39.31 |
31.52 |
33.86 |
181,031.87 |
Mar-21 |
6,959.15 |
5,727.90 |
6,737.30 |
37.71 |
27.59 |
36.38 |
194,474.45 |
Feb-21 |
6,586.05 |
5,261.80 |
6,114.60 |
36.25 |
25.76 |
32.67 |
176,490.29 |
Jan-21 |
5,829.90 |
5,248.00 |
5,325.20 |
33.86 |
27.54 |
28.45 |
153,705.24 |
|
|
|
|