Exchange |
Group |
|
|
|
|
|
|
28-mar-2024
|
9625.75
|
9850.00
|
9625.75
|
9745.05
|
9898
|
2190
|
96821.69
|
281331.80
|
73651.35
|
27-mar-2024
|
9699.95
|
9710.80
|
9578.80
|
9625.35
|
2268
|
493
|
21891.65
|
277876.16
|
72996.31
|
26-mar-2024
|
9686.25
|
9686.25
|
9566.85
|
9600.35
|
3877
|
855
|
37254.31
|
277154.43
|
72470.30
|
22-mar-2024
|
9607.35
|
9749.00
|
9578.50
|
9686.55
|
5895
|
2457
|
57035.80
|
279642.95
|
72831.94
|
21-mar-2024
|
9549.25
|
9630.00
|
9513.35
|
9607.35
|
1090
|
380
|
10436.77
|
277356.51
|
72641.19
|
20-mar-2024
|
9465.65
|
9529.45
|
9450.00
|
9482.15
|
2931
|
726
|
27814.81
|
273742.09
|
72101.69
|
19-mar-2024
|
9601.00
|
9601.00
|
9435.00
|
9456.00
|
3712
|
1414
|
35190.21
|
272987.16
|
72012.05
|
18-mar-2024
|
9632.50
|
9672.45
|
9570.00
|
9619.60
|
9345
|
2035
|
89940.92
|
277708.47
|
72748.42
|
15-mar-2024
|
9610.55
|
9750.00
|
9560.00
|
9644.00
|
18758
|
3662
|
181043.73
|
278412.87
|
72643.43
|
14-mar-2024
|
9502.30
|
9708.00
|
9458.45
|
9700.85
|
16118
|
2847
|
155885.34
|
280054.08
|
73097.28
|
|
|
|