|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Monthly High Low |
|
| UltraTech Cement Ltd | Industry : Cement - North India | BSE Code: | 532538 | | NSE Symbol: | ULTRACEMCO | | P/E : | 48.79 | ISIN Demat: | INE481G01011 | | Div & Yield %: | 0.6 | | EPS : | 239.37 | Book Value: | 2046.9617705 | | Market Cap (Rs.Cr): | 337176.82 | | Face Value : | 10 | |
|
Exchange |
Group |
|
|
|
|
|
|
26-jul-2024
|
11499.95
|
11736.00
|
11394.70
|
11679.25
|
19997
|
5336
|
232308.82
|
337176.82
|
81332.72
|
25-jul-2024
|
11424.40
|
11480.00
|
11292.75
|
11448.90
|
7419
|
1965
|
84469.84
|
330526.67
|
80039.80
|
24-jul-2024
|
11545.00
|
11551.95
|
11355.55
|
11458.55
|
4906
|
1104
|
56007.60
|
330805.27
|
80148.88
|
23-jul-2024
|
11676.95
|
11732.00
|
11313.40
|
11542.05
|
25603
|
4894
|
296484.67
|
333215.89
|
80429.04
|
22-jul-2024
|
11215.05
|
11565.00
|
11215.05
|
11515.85
|
9858
|
2726
|
113058.65
|
332459.50
|
80502.08
|
19-jul-2024
|
11615.60
|
11615.65
|
11229.70
|
11268.10
|
35301
|
9101
|
401017.87
|
325307.02
|
80604.65
|
18-jul-2024
|
11733.95
|
11733.95
|
11469.05
|
11650.50
|
7161
|
2323
|
82909.58
|
336346.81
|
81343.46
|
16-jul-2024
|
11933.85
|
11933.85
|
11642.00
|
11655.35
|
5969
|
1375
|
70035.83
|
336486.83
|
80716.55
|
15-jul-2024
|
11665.50
|
11899.60
|
11665.50
|
11831.15
|
4816
|
1317
|
56801.61
|
341562.13
|
80664.86
|
12-jul-2024
|
11514.05
|
11685.55
|
11469.25
|
11600.95
|
34778
|
10324
|
403248.53
|
334916.32
|
80519.34
|
|
|
|
|
|
|
|