|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Titan Company Ltd | Industry : Diamond Cutting / Jewellery | BSE Code: | 500114 | | NSE Symbol: | TITAN | | P/E : | 90.61 | ISIN Demat: | INE280A01028 | | Div & Yield %: | 0.28 | | EPS : | 39.32 | Book Value: | 141.9686315 | | Market Cap (Rs.Cr): | 316304.89 | | Face Value : | 1 | |
|
Mar-24 |
3,837.15 |
3,547.10 |
3,804.75 |
103.01 |
93.48 |
101.28 |
337,780.44 |
Feb-24 |
3,737.00 |
3,503.55 |
3,629.35 |
100.66 |
92.06 |
96.61 |
322,208.67 |
Jan-24 |
3,885.00 |
3,642.20 |
3,697.40 |
107.54 |
95.52 |
98.42 |
328,250.05 |
Share Prices Of
2023
|
Dec-23 |
3,736.30 |
3,470.00 |
3,675.95 |
99.99 |
91.87 |
97.85 |
326,345.75 |
Nov-23 |
3,499.65 |
3,169.55 |
3,491.95 |
93.36 |
84.25 |
92.95 |
310,010.49 |
Oct-23 |
3,328.00 |
3,075.00 |
3,188.75 |
89.34 |
80.75 |
84.88 |
283,092.81 |
Sep-23 |
3,351.55 |
3,086.40 |
3,149.60 |
89.54 |
81.81 |
83.84 |
279,617.13 |
Aug-23 |
3,117.60 |
2,882.60 |
3,107.15 |
83.26 |
76.14 |
82.71 |
275,848.48 |
Jul-23 |
3,211.10 |
2,951.15 |
3,005.80 |
87.28 |
77.82 |
80.01 |
266,850.76 |
Jun-23 |
3,067.70 |
2,815.55 |
3,048.60 |
82.17 |
74.65 |
81.15 |
270,650.49 |
May-23 |
2,840.60 |
2,636.00 |
2,822.40 |
76.66 |
69.50 |
75.13 |
250,568.77 |
Apr-23 |
2,679.30 |
2,513.05 |
2,640.40 |
72.37 |
66.25 |
70.28 |
234,411.06 |
Mar-23 |
2,534.35 |
2,320.00 |
2,515.10 |
67.98 |
61.36 |
66.95 |
223,287.10 |
Feb-23 |
2,545.50 |
2,268.90 |
2,374.20 |
103.63 |
89.33 |
94.96 |
210,778.19 |
Jan-23 |
2,626.00 |
2,286.95 |
2,377.45 |
106.26 |
89.57 |
95.09 |
211,066.72 |
Share Prices Of
2022
|
Dec-22 |
2,666.95 |
2,450.00 |
2,597.95 |
107.80 |
96.69 |
103.91 |
230,642.41 |
Nov-22 |
2,783.00 |
2,538.75 |
2,649.95 |
112.52 |
100.17 |
105.99 |
235,258.89 |
Oct-22 |
2,790.00 |
2,556.05 |
2,753.05 |
113.09 |
101.45 |
110.11 |
244,411.97 |
Sep-22 |
2,755.45 |
2,518.45 |
2,606.55 |
113.63 |
100.20 |
104.25 |
231,405.90 |
Aug-22 |
2,621.50 |
2,339.50 |
2,602.70 |
105.61 |
92.11 |
104.10 |
231,064.10 |
Jul-22 |
2,392.20 |
1,827.15 |
2,353.05 |
97.27 |
68.61 |
94.11 |
208,900.52 |
Jun-22 |
2,304.60 |
1,906.00 |
1,942.45 |
96.67 |
75.05 |
77.69 |
172,448.02 |
May-22 |
2,450.00 |
2,035.55 |
2,217.60 |
100.60 |
80.90 |
88.70 |
196,875.46 |
Apr-22 |
2,576.90 |
2,399.00 |
2,459.20 |
104.24 |
92.39 |
98.36 |
218,324.37 |
Mar-22 |
2,767.55 |
2,320.95 |
2,536.15 |
113.22 |
90.16 |
101.44 |
225,155.89 |
Feb-22 |
2,561.95 |
2,352.75 |
2,544.65 |
234.83 |
210.21 |
231.67 |
225,910.51 |
Jan-22 |
2,687.30 |
2,260.40 |
2,360.90 |
255.54 |
201.33 |
214.94 |
209,597.43 |
Share Prices Of
2021
|
Dec-21 |
2,533.50 |
2,205.00 |
2,524.35 |
231.49 |
197.64 |
229.82 |
224,108.30 |
Nov-21 |
2,572.50 |
2,230.30 |
2,374.90 |
237.23 |
194.84 |
216.21 |
210,840.34 |
Oct-21 |
2,678.10 |
2,122.35 |
2,385.35 |
252.21 |
189.54 |
217.16 |
211,768.07 |
Sep-21 |
2,185.00 |
1,915.55 |
2,159.85 |
201.24 |
172.26 |
196.63 |
191,748.49 |
Aug-21 |
1,924.60 |
1,726.25 |
1,921.25 |
175.52 |
153.25 |
174.91 |
170,565.92 |
Jul-21 |
1,782.95 |
1,661.85 |
1,714.50 |
167.57 |
150.52 |
156.09 |
152,210.94 |
Jun-21 |
1,800.00 |
1,564.60 |
1,732.10 |
168.03 |
140.61 |
157.69 |
153,773.44 |
May-21 |
1,614.00 |
1,400.65 |
1,594.90 |
149.85 |
127.23 |
145.20 |
141,593.01 |
Apr-21 |
1,617.90 |
1,452.00 |
1,491.95 |
149.71 |
131.38 |
135.83 |
132,453.26 |
Mar-21 |
1,566.95 |
1,416.75 |
1,557.40 |
143.53 |
125.78 |
141.79 |
138,263.82 |
Feb-21 |
1,589.00 |
1,396.25 |
1,407.00 |
94.52 |
81.23 |
82.34 |
124,911.51 |
Jan-21 |
1,620.95 |
1,415.50 |
1,420.80 |
97.67 |
82.53 |
83.15 |
126,136.66 |
|
|
|
|