Exchange |
Group |
|
|
|
|
 |
|
08-dec-2023
|
3578.50
|
3646.75
|
3573.90
|
3634.70
|
61918
|
10244
|
224192.82
|
322683.64
|
69825.60
|
07-dec-2023
|
3559.95
|
3595.00
|
3520.05
|
3585.65
|
13020
|
2141
|
46431.42
|
318329.04
|
69521.69
|
06-dec-2023
|
3545.05
|
3572.00
|
3536.10
|
3546.80
|
21016
|
4052
|
74702.05
|
314880.00
|
69653.73
|
05-dec-2023
|
3499.70
|
3550.00
|
3478.35
|
3546.30
|
61878
|
2037
|
218834.40
|
314835.61
|
69296.14
|
04-dec-2023
|
3515.05
|
3549.65
|
3478.30
|
3487.70
|
15889
|
1911
|
55588.20
|
309633.18
|
68865.12
|
01-dec-2023
|
3507.95
|
3507.95
|
3470.00
|
3488.55
|
38589
|
6656
|
134628.36
|
309708.64
|
67481.19
|
30-nov-2023
|
3439.85
|
3499.65
|
3425.00
|
3491.95
|
15542
|
1926
|
53798.79
|
310010.49
|
66988.44
|
29-nov-2023
|
3455.00
|
3470.00
|
3423.60
|
3427.25
|
9702
|
1309
|
33361.83
|
304266.51
|
66901.91
|
28-nov-2023
|
3410.05
|
3445.60
|
3397.00
|
3442.05
|
24594
|
3520
|
84401.47
|
305580.44
|
66174.20
|
24-nov-2023
|
3407.25
|
3418.80
|
3383.30
|
3398.60
|
16767
|
3044
|
57002.59
|
301723.00
|
65970.04
|
|
|
|