Exchange |
Group |
|
|
|
|
 |
|
24-jun-2025
|
3520.20
|
3567.00
|
3506.05
|
3525.35
|
77893
|
6525
|
275526.17
|
312975.69
|
82055.11
|
23-jun-2025
|
3489.50
|
3527.70
|
3472.30
|
3507.20
|
25121
|
1988
|
87964.41
|
311364.36
|
81896.79
|
20-jun-2025
|
3499.95
|
3544.00
|
3488.55
|
3517.35
|
14535
|
1817
|
51128.15
|
312265.46
|
82408.17
|
19-jun-2025
|
3483.95
|
3520.20
|
3466.90
|
3504.20
|
34824
|
4366
|
122061.92
|
311098.03
|
81361.87
|
18-jun-2025
|
3398.65
|
3480.55
|
3391.05
|
3472.95
|
13536
|
1456
|
46465.89
|
308323.69
|
81444.66
|
17-jun-2025
|
3438.45
|
3438.45
|
3396.60
|
3405.35
|
15107
|
2522
|
51492.08
|
302322.26
|
81583.30
|
16-jun-2025
|
3397.85
|
3452.80
|
3397.85
|
3438.50
|
13969
|
1963
|
47869.02
|
305265.27
|
81796.15
|
13-jun-2025
|
3450.75
|
3450.75
|
3383.00
|
3423.55
|
27338
|
2629
|
93391.02
|
303938.03
|
81118.60
|
12-jun-2025
|
3549.95
|
3557.00
|
3445.00
|
3451.55
|
11618
|
1716
|
40498.85
|
306423.83
|
81691.98
|
11-jun-2025
|
3543.80
|
3549.00
|
3504.60
|
3540.75
|
17803
|
2493
|
62782.92
|
314342.88
|
82515.14
|
|
|
|