Exchange |
Group |
|
|
|
|
 |
|
01-feb-2023
|
223.00
|
223.30
|
213.75
|
216.60
|
321722
|
4406
|
70192.62
|
151088.31
|
59708.08
|
31-jan-2023
|
213.05
|
220.15
|
212.40
|
216.35
|
323909
|
4257
|
70491.63
|
150913.92
|
59549.90
|
30-jan-2023
|
217.05
|
218.80
|
210.65
|
211.75
|
498873
|
6106
|
105745.79
|
147705.21
|
59500.41
|
27-jan-2023
|
219.35
|
221.40
|
217.05
|
219.15
|
103377
|
2721
|
22610.32
|
152867.05
|
59330.90
|
25-jan-2023
|
220.80
|
221.35
|
217.80
|
219.35
|
790747
|
7043
|
172958.94
|
153006.56
|
60205.06
|
24-jan-2023
|
226.95
|
226.95
|
220.60
|
220.95
|
484593
|
3048
|
107491.49
|
154122.63
|
60978.75
|
23-jan-2023
|
223.45
|
228.15
|
223.45
|
224.95
|
553444
|
5489
|
125178.40
|
156912.81
|
60941.67
|
20-jan-2023
|
221.75
|
223.80
|
221.00
|
223.20
|
369399
|
6308
|
82353.79
|
155692.11
|
60621.77
|
19-jan-2023
|
219.30
|
221.10
|
218.75
|
220.75
|
246854
|
4209
|
54331.59
|
153983.12
|
60858.43
|
18-jan-2023
|
218.40
|
220.15
|
216.35
|
219.35
|
201574
|
4184
|
44086.72
|
153006.56
|
61045.74
|
|
|
|