Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account -->Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month......... Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.sebi.gov.in/
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Wednesday, July 9, 2025 1:50:00 PM 15 mins delay  Sensex :  83,694.57Adani Ports: 1,445.95  [2.40]Asian Paints: 2,499.70  [15.10]Axis Bank: 1,166.90  [1.50]Bajaj Finance: 940.00  [12.60]Bajaj Finserv: 2,032.00  [14.50]Bharat Electron: 418.05  [4.00]Bharti Airtel: 2,028.00  [2.30]Eternal Ltd: 264.45  [0.90]HCL Technologies: 1,676.55  [32.15]HDFC Bank: 2,010.20  [8.70]Hind. Unilever: 2,424.20  [31.20]ICICI Bank: 1,431.30  [10.85]Infosys: 1,630.00  [8.65]ITC: 419.80  [2.75]Kotak Mah. Bank: 2,219.00  [5.50]Larsen & Toubro: 3,580.00  [25.70]M & M: 3,178.55  [21.00]Maruti Suzuki: 12,456.85  [37.00]NTPC: 344.80  [1.60]Power Grid Corpn: 299.45  [1.60]Reliance Industr: 1,549.45  [10.65]St Bk of India: 810.85  [1.95]Sun Pharma.Inds.: 1,670.95  [1.90]Tata Motors: 693.25  [0.00]Tata Steel: 158.20  [3.75]TCS: 3,380.40  [25.95]Tech Mahindra: 1,614.65  [20.40]Titan Company: 3,436.65  [3.95]Trent: 5,420.60  [19.05]UltraTech Cem.: 12,520.50  [76.95] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Power Grid Corporation of India Ltd
Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E :18.04
ISIN Demat:INE752E01010Div & Yield %:3.02EPS :16.51
Book Value:99.1501795Market Cap (Rs.Cr):277018.48Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
08-jul-2025 294.05 298.40 293.25 297.85 540430 7662 160670.84 277018.48 83712.51
07-jul-2025 294.45 296.40 293.40 296.00 393764 4461 116445.21 275297.87 83442.50
04-jul-2025 294.15 295.15 291.90 294.10 573678 4408 168653.05 273530.76 83432.89
03-jul-2025 298.00 298.95 293.15 293.70 289692 3998 85626.67 273158.73 83239.47
02-jul-2025 297.05 298.65 293.50 294.85 147918 3287 43800.84 274228.30 83409.69
01-jul-2025 300.00 301.50 297.00 297.65 645474 12472 192592.99 276832.47 83697.29
30-jun-2025 300.40 301.00 296.20 299.80 153964 3206 45982.71 278832.10 83606.46
27-jun-2025 294.05 300.50 294.05 299.60 221981 3055 66199.57 278646.09 84058.90
26-jun-2025 290.50 294.05 289.80 293.40 133402 1962 38883.44 272879.72 83755.87
25-jun-2025 288.75 291.20 287.00 290.45 253916 2567 73455.58 270136.04 82755.51
             SEBI Common Reg. No. INZ000206338          MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site   I   Privacy Policy   I  Disclaimer   I  Broker Norms   I  Attention and Advisory for Investors   I  Investor Relations   I  Investor Charter   I  Site Map   I  Payment Gateway   I  Circular   I  Upfront Margin   I  Pricing   I  Investor Complaints   I  Depository Participant   I  Investor Complaints for DP   I  CDSL E-Voting   I  Maintenance of Website   I   Details of authorized persons   I   SMART ODR   I   Bank Details   I   View Client Collateral Details   I   Online KYC Closure
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I   CLIENT REGISTRATION FORM   I   DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )