Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Thursday, June 20, 2019 2:24:00 PM 15 mins delay  Sensex :  39,351.59Asian Paints: 1,388.70  [6.95]Axis Bank: 767.25  [4.00]Bajaj Auto: 2,877.00  [55.25]Bajaj Fin.: 3,562.40  [37.70]Bharti Airtel: 347.30  [5.55]Coal India: 259.70  [2.35]H D F C: 2,197.60  [19.30]HCL Technologies: 1,082.75  [2.45]HDFC Bank: 2,429.95  [0.50]Hero Motocorp: 2,656.95  [49.55]Hind. Unilever: 1,799.80  [11.70]ICICI Bank: 431.35  [11.45]IndusInd Bank: 1,424.80  [41.90]Infosys: 751.65  [0.20]ITC: 276.25  [1.10]Kotak Mah. Bank: 1,516.20  [17.80]Larsen & Toubro: 1,532.35  [26.85]M & M: 624.50  [9.25]Maruti Suzuki: 6,488.90  [55.55]NTPC: 134.35  [0.25]O N G C: 170.10  [2.75]Power Grid Corpn: 200.70  [0.10]Reliance Inds.: 1,289.30  [11.80]St Bk of India: 342.60  [3.75]Sun Pharma.Inds.: 387.00  [11.45]Tata Motors: 157.25  [2.60]Tata Motors-DVR: 76.30  [1.25]Tata Steel: 497.90  [3.40]TCS: 2,254.00  [5.90]Vedanta: 171.45  [3.15]Yes Bank: 112.05  [8.80] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Power Grid Corporation of India Ltd
Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E :10.57
ISIN Demat:INE752E01010Div & Yield %:4.15EPS :19
Book Value:112.8091842Market Cap (Rs.Cr):105050.33Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
19-jun-2019 199.00 201.45 198.40 200.80 552488 2865 110926.87 105050.33 39112.74
18-jun-2019 194.60 198.35 194.10 197.70 279368 2315 55109.25 103428.53 39046.34
17-jun-2019 195.30 196.05 193.65 194.05 688920 843 134251.40 101519.00 38960.79
14-jun-2019 194.40 196.95 193.40 194.60 387357 1205 75545.07 101806.74 39452.07
13-jun-2019 191.25 194.40 189.80 193.75 198403 1188 38252.80 101362.06 39741.36
12-jun-2019 192.85 193.60 190.40 191.00 1143522 1871 218477.72 99923.37 39756.81
11-jun-2019 195.90 195.90 192.70 193.10 1254466 4260 242254.58 101022.00 39950.46
10-jun-2019 191.50 195.95 191.50 193.55 1803825 4313 349315.41 101257.42 39784.52
07-jun-2019 195.55 195.75 190.60 191.20 424195 2123 81495.69 100028.00 39615.90
06-jun-2019 195.00 198.10 194.25 195.55 329860 2087 64746.26 102303.74 39529.72
             SEBI Common Reg. No. INZ000206338          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )