Exchange |
Group |
|
|
|
|
 |
|
08-jul-2025
|
294.05
|
298.40
|
293.25
|
297.85
|
540430
|
7662
|
160670.84
|
277018.48
|
83712.51
|
07-jul-2025
|
294.45
|
296.40
|
293.40
|
296.00
|
393764
|
4461
|
116445.21
|
275297.87
|
83442.50
|
04-jul-2025
|
294.15
|
295.15
|
291.90
|
294.10
|
573678
|
4408
|
168653.05
|
273530.76
|
83432.89
|
03-jul-2025
|
298.00
|
298.95
|
293.15
|
293.70
|
289692
|
3998
|
85626.67
|
273158.73
|
83239.47
|
02-jul-2025
|
297.05
|
298.65
|
293.50
|
294.85
|
147918
|
3287
|
43800.84
|
274228.30
|
83409.69
|
01-jul-2025
|
300.00
|
301.50
|
297.00
|
297.65
|
645474
|
12472
|
192592.99
|
276832.47
|
83697.29
|
30-jun-2025
|
300.40
|
301.00
|
296.20
|
299.80
|
153964
|
3206
|
45982.71
|
278832.10
|
83606.46
|
27-jun-2025
|
294.05
|
300.50
|
294.05
|
299.60
|
221981
|
3055
|
66199.57
|
278646.09
|
84058.90
|
26-jun-2025
|
290.50
|
294.05
|
289.80
|
293.40
|
133402
|
1962
|
38883.44
|
272879.72
|
83755.87
|
25-jun-2025
|
288.75
|
291.20
|
287.00
|
290.45
|
253916
|
2567
|
73455.58
|
270136.04
|
82755.51
|
|
|
|