|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Monthly High Low |
|
| Power Grid Corporation of India Ltd | Industry : Power Generation And Supply | BSE Code: | 532898 | ![](../images/spacer.gif) | NSE Symbol: | POWERGRID | ![](../images/spacer.gif) | P/E : | 20.83 | ISIN Demat: | INE752E01010 | ![](../images/spacer.gif) | Div & Yield %: | 3.27 | ![](../images/spacer.gif) | EPS : | 16.53 | Book Value: | 93.3993701 | ![](../images/spacer.gif) | Market Cap (Rs.Cr): | 320219.79 | ![](../images/spacer.gif) | Face Value : | 10 | |
|
Exchange |
Group |
|
|
|
|
![](../images/spacer.gif) |
|
26-jul-2024
|
340.55
|
345.55
|
338.60
|
344.30
|
503559
|
10636
|
173061.29
|
320219.79
|
81332.72
|
25-jul-2024
|
331.90
|
342.70
|
330.70
|
339.20
|
493114
|
9024
|
166046.88
|
315476.48
|
80039.80
|
24-jul-2024
|
331.80
|
338.85
|
330.35
|
337.15
|
145775
|
2511
|
48945.99
|
313569.86
|
80148.88
|
23-jul-2024
|
339.95
|
340.05
|
321.10
|
334.00
|
350981
|
7722
|
116686.58
|
310640.17
|
80429.04
|
22-jul-2024
|
332.00
|
339.35
|
329.40
|
338.50
|
239340
|
4263
|
80422.72
|
314825.44
|
80502.08
|
19-jul-2024
|
339.50
|
341.75
|
331.05
|
332.00
|
1125066
|
19156
|
376183.00
|
308780.05
|
80604.65
|
18-jul-2024
|
341.50
|
344.40
|
336.85
|
341.00
|
378696
|
9375
|
129092.51
|
317150.59
|
81343.46
|
16-jul-2024
|
343.35
|
347.00
|
341.40
|
342.45
|
296791
|
5683
|
102064.91
|
318499.18
|
80716.55
|
15-jul-2024
|
345.15
|
345.25
|
340.20
|
343.90
|
325109
|
6624
|
111721.92
|
319847.77
|
80664.86
|
12-jul-2024
|
342.80
|
346.00
|
340.05
|
343.15
|
964785
|
21981
|
331424.07
|
319150.22
|
80519.34
|
|
|
|
|
|
![](../images/spacer.gif) |
|