Exchange |
Group |
|
|
|
|
 |
|
14-jul-2025
|
1682.00
|
1696.00
|
1676.80
|
1682.05
|
61978
|
3789
|
104543.33
|
403580.14
|
82253.46
|
11-jul-2025
|
1663.75
|
1679.60
|
1662.00
|
1672.50
|
41961
|
2364
|
70195.09
|
401288.77
|
82500.47
|
10-jul-2025
|
1667.15
|
1669.95
|
1646.95
|
1663.15
|
65257
|
3248
|
108481.78
|
399045.40
|
83190.28
|
09-jul-2025
|
1662.20
|
1681.10
|
1649.00
|
1667.15
|
29144
|
2071
|
48688.90
|
400005.13
|
83536.08
|
08-jul-2025
|
1679.90
|
1681.00
|
1650.00
|
1672.85
|
82380
|
2889
|
137093.23
|
401372.75
|
83712.51
|
07-jul-2025
|
1671.45
|
1681.90
|
1662.85
|
1679.80
|
16013
|
1671
|
26781.67
|
403040.29
|
83442.50
|
04-jul-2025
|
1686.00
|
1686.00
|
1672.10
|
1676.65
|
116798
|
6858
|
195988.13
|
402284.50
|
83432.89
|
03-jul-2025
|
1676.25
|
1692.55
|
1674.50
|
1678.75
|
60425
|
2629
|
101718.49
|
402788.36
|
83239.47
|
02-jul-2025
|
1660.00
|
1682.00
|
1658.00
|
1677.90
|
28526
|
2112
|
47825.52
|
402584.41
|
83409.69
|
01-jul-2025
|
1678.60
|
1679.70
|
1658.00
|
1667.20
|
268129
|
11723
|
446767.73
|
400017.13
|
83697.29
|
|
|
|