Exchange |
Group |
|
|
|
|
 |
|
23-mar-2023
|
975.00
|
982.85
|
972.40
|
977.30
|
22158
|
1497
|
21668.67
|
234487.01
|
57925.28
|
22-mar-2023
|
958.50
|
974.45
|
955.90
|
971.95
|
30235
|
2446
|
29240.18
|
233203.36
|
58214.59
|
21-mar-2023
|
962.00
|
963.80
|
953.50
|
956.20
|
19309
|
1599
|
18500.13
|
229424.41
|
58074.68
|
20-mar-2023
|
950.00
|
962.50
|
947.25
|
961.25
|
29386
|
2558
|
28043.15
|
230636.07
|
57628.95
|
17-mar-2023
|
960.05
|
968.00
|
953.10
|
957.75
|
19341
|
1412
|
18564.90
|
229796.31
|
57989.90
|
16-mar-2023
|
950.05
|
969.95
|
950.05
|
967.30
|
38891
|
4605
|
37417.39
|
232087.67
|
57634.84
|
15-mar-2023
|
947.30
|
964.80
|
947.30
|
951.50
|
24667
|
2496
|
23598.50
|
228296.72
|
57555.90
|
14-mar-2023
|
955.00
|
963.30
|
950.80
|
957.60
|
130842
|
3023
|
125194.86
|
229760.32
|
57900.19
|
13-mar-2023
|
955.00
|
960.00
|
947.65
|
954.20
|
36188
|
2412
|
34508.85
|
228944.54
|
58237.85
|
10-mar-2023
|
942.05
|
957.90
|
942.05
|
955.70
|
17244
|
1270
|
16420.41
|
229304.44
|
59135.13
|
|
|
|