Exchange |
Group |
|
|
|
|
|
|
24-apr-2024
|
1483.70
|
1503.00
|
1479.50
|
1486.35
|
38120
|
1896
|
56765.71
|
356625.15
|
73852.94
|
23-apr-2024
|
1560.05
|
1560.70
|
1477.65
|
1483.75
|
71852
|
4590
|
107916.40
|
356001.33
|
73738.45
|
22-apr-2024
|
1525.40
|
1547.70
|
1522.55
|
1539.60
|
67576
|
2513
|
103428.16
|
369401.61
|
73648.62
|
19-apr-2024
|
1505.00
|
1528.90
|
1502.15
|
1522.55
|
145686
|
11928
|
221150.54
|
365310.75
|
73088.33
|
18-apr-2024
|
1549.75
|
1549.75
|
1506.80
|
1517.15
|
27285
|
2514
|
41659.19
|
364015.10
|
72488.99
|
16-apr-2024
|
1538.65
|
1543.25
|
1525.95
|
1536.95
|
94406
|
3620
|
144658.75
|
368765.79
|
72943.68
|
15-apr-2024
|
1534.95
|
1544.20
|
1503.15
|
1541.15
|
115455
|
6797
|
176572.54
|
369773.51
|
73399.78
|
12-apr-2024
|
1599.80
|
1599.80
|
1533.35
|
1539.65
|
202141
|
13941
|
313004.52
|
369413.61
|
74244.90
|
10-apr-2024
|
1609.20
|
1609.20
|
1583.75
|
1604.00
|
97627
|
6052
|
155509.92
|
384853.33
|
75038.15
|
09-apr-2024
|
1604.40
|
1609.00
|
1592.05
|
1602.80
|
14982
|
1240
|
23994.45
|
384565.41
|
74683.70
|
|
|
|