Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Thursday, April 18, 2019  15 mins delay  Sensex :  39,140.28Asian Paints: 1,465.35  [9.50]Axis Bank: 771.20  [0.55]Bajaj Auto: 3,063.00  [6.40]Bajaj Fin.: 3,013.80  [17.60]Bharti Airtel: 346.75  [1.90]Coal India: 251.75  [0.55]H D F C: 2,003.90  [23.50]HCL Technologies: 1,100.35  [6.35]HDFC Bank: 2,290.15  [14.60]Hero Motocorp: 2,739.30  [5.45]Hind. Unilever: 1,737.45  [0.95]ICICI Bank: 404.90  [1.90]IndusInd Bank: 1,764.00  [51.85]Infosys: 716.40  [7.45]ITC: 304.35  [2.70]Kotak Mah. Bank: 1,376.70  [9.25]Larsen & Toubro: 1,360.75  [21.75]M & M: 683.40  [3.85]Maruti Suzuki: 7,441.10  [23.25]NTPC: 135.40  [2.00]O N G C: 160.20  [0.25]Power Grid Corpn: 194.20  [2.65]Reliance Inds.: 1,382.90  [37.60]St Bk of India: 310.90  [4.90]Sun Pharma.Inds.: 462.10  [0.20]Tata Motors: 235.90  [5.35]Tata Motors-DVR: 113.65  [2.45]Tata Steel: 542.85  [9.80]TCS: 2,145.50  [13.05]Vedanta: 178.70  [6.50]Yes Bank: 255.30  [11.15] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Sun Pharmaceuticals Industries Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E :139.61
ISIN Demat:INE044A01036Div & Yield %:0.43EPS :3.31
Book Value:77.6237738Market Cap (Rs.Cr):110873.27Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
18-apr-2019 462.50 466.00 456.80 462.10 238852 2619 110149.19 110873.27 39140.28
16-apr-2019 460.00 464.00 458.25 462.30 249710 2639 115077.34 110921.26 39275.64
15-apr-2019 467.95 467.95 457.40 458.45 223165 3126 102594.27 109997.51 38905.84
12-apr-2019 469.00 469.00 462.00 464.30 218552 2510 101538.83 111401.12 38767.11
11-apr-2019 464.90 470.70 461.70 464.95 234811 3332 109482.08 111557.08 38607.01
10-apr-2019 469.00 479.60 467.65 471.45 257572 3036 122199.26 113116.65 38585.35
09-apr-2019 458.00 471.40 455.55 469.75 302168 3694 140702.80 112708.76 38939.22
08-apr-2019 469.90 469.90 460.35 462.10 190956 2223 88406.45 110873.27 38700.53
05-apr-2019 468.40 470.15 461.60 462.70 870689 2439 403266.57 111017.23 38862.23
04-apr-2019 463.95 469.90 460.00 465.80 282428 4049 131345.24 111761.02 38684.72
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )