|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Monthly High Low |
|
| Sun Pharmaceuticals Industries Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | BSE Code: | 524715 | ![](../images/spacer.gif) | NSE Symbol: | SUNPHARMA | ![](../images/spacer.gif) | P/E : | 134.72 | ISIN Demat: | INE044A01036 | ![](../images/spacer.gif) | Div & Yield %: | 0.79 | ![](../images/spacer.gif) | EPS : | 12.72 | Book Value: | 98.7540456 | ![](../images/spacer.gif) | Market Cap (Rs.Cr): | 411150.04 | ![](../images/spacer.gif) | Face Value : | 1 | |
|
Exchange |
Group |
|
|
|
|
![](../images/spacer.gif) |
|
26-jul-2024
|
1675.00
|
1722.95
|
1665.20
|
1713.60
|
330597
|
14189
|
563971.40
|
411150.04
|
81332.72
|
25-jul-2024
|
1617.45
|
1681.00
|
1603.30
|
1665.20
|
100573
|
9103
|
165023.09
|
399537.26
|
80039.80
|
24-jul-2024
|
1603.00
|
1624.95
|
1592.25
|
1619.75
|
56748
|
5282
|
91564.27
|
388632.28
|
80148.88
|
23-jul-2024
|
1585.05
|
1605.00
|
1575.00
|
1602.40
|
72363
|
5969
|
115349.16
|
384469.44
|
80429.04
|
22-jul-2024
|
1566.60
|
1590.00
|
1558.10
|
1587.90
|
15345
|
1449
|
24242.43
|
380990.40
|
80502.08
|
19-jul-2024
|
1582.40
|
1589.20
|
1565.10
|
1568.45
|
167769
|
12375
|
263584.70
|
376323.69
|
80604.65
|
18-jul-2024
|
1578.95
|
1596.85
|
1570.30
|
1593.65
|
36216
|
3080
|
57512.07
|
382370.02
|
81343.46
|
16-jul-2024
|
1594.85
|
1594.85
|
1575.10
|
1579.25
|
15193
|
1526
|
24066.75
|
378914.98
|
80716.55
|
15-jul-2024
|
1578.30
|
1594.45
|
1578.25
|
1585.65
|
40129
|
4595
|
63713.92
|
380450.55
|
80664.86
|
12-jul-2024
|
1587.95
|
1588.25
|
1550.00
|
1578.25
|
226734
|
20627
|
358187.82
|
378675.04
|
80519.34
|
|
|
|
|
|
![](../images/spacer.gif) |
|