Exchange |
Group |
|
|
|
|
 |
|
08-dec-2023
|
1237.30
|
1246.95
|
1230.15
|
1235.50
|
242435
|
13328
|
299649.68
|
296437.84
|
69825.60
|
07-dec-2023
|
1234.75
|
1241.75
|
1229.10
|
1239.75
|
16256
|
1234
|
20069.84
|
297457.55
|
69521.69
|
06-dec-2023
|
1249.95
|
1257.40
|
1233.05
|
1239.95
|
58307
|
3933
|
72674.41
|
297505.54
|
69653.73
|
05-dec-2023
|
1231.40
|
1242.00
|
1221.10
|
1240.10
|
77170
|
5216
|
95141.42
|
297541.53
|
69296.14
|
04-dec-2023
|
1232.05
|
1239.65
|
1220.70
|
1231.45
|
29908
|
1823
|
36752.16
|
295466.10
|
68865.12
|
01-dec-2023
|
1238.95
|
1241.50
|
1224.50
|
1231.25
|
326872
|
14493
|
402513.71
|
295418.12
|
67481.19
|
30-nov-2023
|
1198.95
|
1231.55
|
1198.40
|
1227.15
|
38179
|
3090
|
46453.29
|
294434.39
|
66988.44
|
29-nov-2023
|
1189.10
|
1208.00
|
1185.25
|
1200.85
|
23724
|
1833
|
28373.69
|
288124.14
|
66901.91
|
28-nov-2023
|
1195.05
|
1200.20
|
1189.25
|
1191.40
|
19661
|
2135
|
23454.51
|
285856.77
|
66174.20
|
24-nov-2023
|
1200.00
|
1209.75
|
1192.40
|
1196.40
|
173210
|
9476
|
207320.75
|
287056.44
|
65970.04
|
|
|
|