|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Clara Industries Ltd | | Industry : Packaging | | BSE Code: | 543435 |  | NSE Symbol: | NA |  | P/E : | 49.4 | | ISIN Demat: | INE0JJS01014 |  | Div & Yield %: | 0 |  | EPS : | 0.7 | | Book Value: | 23.6213673 |  | Market Cap (Rs.Cr): | 88.78 |  | Face Value : | 10 | |
|
| Aug-26 |
34.00 |
27.00 |
33.69 |
46.18 |
29.12 |
45.76 |
86.49 |
| Jul-26 |
38.48 |
30.90 |
32.16 |
55.70 |
37.06 |
43.68 |
82.56 |
| Jun-26 |
38.99 |
33.00 |
34.80 |
59.00 |
41.96 |
47.27 |
89.34 |
| May-26 |
43.22 |
33.40 |
37.50 |
65.06 |
40.41 |
50.94 |
96.27 |
| Apr-26 |
41.40 |
32.05 |
40.00 |
56.24 |
37.21 |
54.33 |
102.69 |
| Mar-26 |
42.00 |
30.47 |
30.71 |
61.96 |
38.92 |
41.72 |
78.84 |
| Feb-26 |
42.00 |
37.10 |
38.00 |
57.05 |
44.52 |
51.62 |
97.56 |
| Jan-26 |
44.40 |
35.00 |
38.68 |
69.23 |
41.60 |
52.54 |
99.30 |
| Share Prices Of
2025
|
| Dec-25 |
42.30 |
38.05 |
40.00 |
60.69 |
49.17 |
54.33 |
102.69 |
| Nov-25 |
41.00 |
36.85 |
40.05 |
55.69 |
46.11 |
54.40 |
102.82 |
| Oct-25 |
44.57 |
35.10 |
40.00 |
65.78 |
43.47 |
54.33 |
102.69 |
| Sep-25 |
40.84 |
37.00 |
39.00 |
58.09 |
50.26 |
52.98 |
100.12 |
| Aug-25 |
41.95 |
35.35 |
35.35 |
59.76 |
48.02 |
48.02 |
90.75 |
| Jul-25 |
40.42 |
34.68 |
40.10 |
55.11 |
37.59 |
54.47 |
102.95 |
| Jun-25 |
39.70 |
35.60 |
36.50 |
44.20 |
38.61 |
39.92 |
75.46 |
| May-25 |
40.90 |
20.00 |
38.76 |
44.74 |
16.95 |
42.40 |
80.13 |
| Apr-25 |
23.00 |
18.37 |
21.50 |
25.16 |
20.05 |
23.52 |
44.45 |
| Mar-25 |
26.13 |
16.90 |
19.03 |
29.23 |
17.63 |
20.82 |
39.34 |
| Feb-25 |
30.78 |
20.06 |
22.08 |
16.13 |
8.86 |
10.71 |
45.65 |
| Jan-25 |
33.08 |
27.63 |
28.13 |
17.08 |
13.23 |
13.65 |
58.15 |
| Share Prices Of
2024
|
| Dec-24 |
31.65 |
26.60 |
29.50 |
15.42 |
12.91 |
14.32 |
60.99 |
| Nov-24 |
32.50 |
26.96 |
26.96 |
16.98 |
13.08 |
13.08 |
55.73 |
| Oct-24 |
34.50 |
25.86 |
27.91 |
17.49 |
12.29 |
13.54 |
57.70 |
| Sep-24 |
38.88 |
29.75 |
31.60 |
20.72 |
14.44 |
15.33 |
65.33 |
| Aug-24 |
40.01 |
32.11 |
38.00 |
20.44 |
14.98 |
18.44 |
78.56 |
| Jul-24 |
67.05 |
38.70 |
39.60 |
25.57 |
18.35 |
19.22 |
81.86 |
| Jun-24 |
56.30 |
40.00 |
46.86 |
28.61 |
18.66 |
22.74 |
96.87 |
| May-24 |
52.80 |
39.90 |
45.00 |
28.26 |
19.03 |
21.84 |
93.03 |
| Apr-24 |
49.85 |
36.20 |
46.11 |
26.10 |
17.42 |
22.38 |
95.32 |
| Mar-24 |
38.80 |
28.31 |
37.00 |
19.07 |
13.34 |
17.96 |
76.49 |
| Feb-24 |
42.80 |
34.60 |
36.50 |
23.43 |
17.39 |
18.86 |
75.46 |
| Jan-24 |
44.00 |
36.20 |
40.20 |
24.06 |
18.11 |
20.78 |
83.11 |
| Share Prices Of
2023
|
| Dec-23 |
38.08 |
32.72 |
37.51 |
19.98 |
16.91 |
19.39 |
77.54 |
| Nov-23 |
38.78 |
32.00 |
34.00 |
21.59 |
16.30 |
17.57 |
70.29 |
| Oct-23 |
37.00 |
34.20 |
36.10 |
19.38 |
17.68 |
18.66 |
74.63 |
| Sep-23 |
41.19 |
35.50 |
36.06 |
22.28 |
17.06 |
18.64 |
74.55 |
| Aug-23 |
43.81 |
34.42 |
39.56 |
24.63 |
17.30 |
20.45 |
81.78 |
| Jul-23 |
39.19 |
33.60 |
34.40 |
20.30 |
16.96 |
17.78 |
71.11 |
| Jun-23 |
44.20 |
34.00 |
37.58 |
24.51 |
16.78 |
19.42 |
77.69 |
| May-23 |
50.60 |
34.60 |
40.04 |
18.12 |
14.88 |
20.69 |
82.77 |
| Apr-23 |
42.11 |
39.68 |
40.32 |
14.51 |
13.67 |
13.89 |
55.57 |
| Mar-23 |
43.19 |
38.70 |
42.11 |
14.89 |
11.95 |
14.51 |
58.05 |
| Feb-23 |
46.11 |
39.60 |
42.29 |
60.90 |
49.72 |
55.53 |
58.30 |
| Jan-23 |
49.49 |
33.79 |
43.91 |
68.40 |
40.15 |
57.65 |
60.54 |
|
|
 |
|