|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Clara Industries Ltd | Industry : Packaging | BSE Code: | 543435 |  | NSE Symbol: | NA |  | P/E : | 13.19 | ISIN Demat: | INE0JJS01014 |  | Div & Yield %: | 0 |  | EPS : | 2.06 | Book Value: | 19.9093886 |  | Market Cap (Rs.Cr): | 56.19 |  | Face Value : | 10 | |
|
Apr-25 |
23.00 |
18.37 |
21.50 |
11.16 |
8.90 |
10.43 |
44.45 |
Mar-25 |
26.13 |
16.90 |
19.03 |
12.97 |
7.82 |
9.23 |
39.34 |
Feb-25 |
30.78 |
20.06 |
22.08 |
16.13 |
8.86 |
10.71 |
45.65 |
Jan-25 |
33.08 |
27.63 |
28.13 |
17.08 |
13.23 |
13.65 |
58.15 |
Share Prices Of
2024
|
Dec-24 |
31.65 |
26.60 |
29.50 |
15.42 |
12.91 |
14.32 |
60.99 |
Nov-24 |
32.50 |
26.96 |
26.96 |
16.98 |
13.08 |
13.08 |
55.73 |
Oct-24 |
34.50 |
25.86 |
27.91 |
17.49 |
12.29 |
13.54 |
57.70 |
Sep-24 |
38.88 |
29.75 |
31.60 |
20.72 |
14.44 |
15.33 |
65.33 |
Aug-24 |
40.01 |
32.11 |
38.00 |
20.44 |
14.98 |
18.44 |
78.56 |
Jul-24 |
67.05 |
38.70 |
39.60 |
25.57 |
18.35 |
19.22 |
81.86 |
Jun-24 |
56.30 |
40.00 |
46.86 |
28.61 |
18.66 |
22.74 |
96.87 |
May-24 |
52.80 |
39.90 |
45.00 |
28.26 |
19.03 |
21.84 |
93.03 |
Apr-24 |
49.85 |
36.20 |
46.11 |
26.10 |
17.42 |
22.38 |
95.32 |
Mar-24 |
38.80 |
28.31 |
37.00 |
19.07 |
13.34 |
17.96 |
76.49 |
Feb-24 |
42.80 |
34.60 |
36.50 |
23.43 |
17.39 |
18.86 |
75.46 |
Jan-24 |
44.00 |
36.20 |
40.20 |
24.06 |
18.11 |
20.78 |
83.11 |
Share Prices Of
2023
|
Dec-23 |
38.08 |
32.72 |
37.51 |
19.98 |
16.91 |
19.39 |
77.54 |
Nov-23 |
38.78 |
32.00 |
34.00 |
21.59 |
16.30 |
17.57 |
70.29 |
Oct-23 |
37.00 |
34.20 |
36.10 |
19.38 |
17.68 |
18.66 |
74.63 |
Sep-23 |
41.19 |
35.50 |
36.06 |
22.28 |
17.06 |
18.64 |
74.55 |
Aug-23 |
43.81 |
34.42 |
39.56 |
24.63 |
17.30 |
20.45 |
81.78 |
Jul-23 |
39.19 |
33.60 |
34.40 |
20.30 |
16.96 |
17.78 |
71.11 |
Jun-23 |
44.20 |
34.00 |
37.58 |
24.51 |
16.78 |
19.42 |
77.69 |
May-23 |
50.60 |
34.60 |
40.04 |
18.12 |
14.88 |
20.69 |
82.77 |
Apr-23 |
42.11 |
39.68 |
40.32 |
14.51 |
13.67 |
13.89 |
55.57 |
Mar-23 |
43.19 |
38.70 |
42.11 |
14.89 |
11.95 |
14.51 |
58.05 |
Feb-23 |
46.11 |
39.60 |
42.29 |
60.90 |
49.72 |
55.53 |
58.30 |
Jan-23 |
49.49 |
33.79 |
43.91 |
68.40 |
40.15 |
57.65 |
60.54 |
Share Prices Of
2022
|
Dec-22 |
34.15 |
20.34 |
34.15 |
44.83 |
23.85 |
44.83 |
47.08 |
Nov-22 |
23.64 |
20.42 |
21.24 |
31.05 |
26.79 |
27.88 |
29.28 |
Oct-22 |
21.71 |
16.19 |
20.55 |
28.85 |
21.15 |
26.98 |
28.33 |
Sep-22 |
19.84 |
15.32 |
15.50 |
27.22 |
19.87 |
20.34 |
21.36 |
Aug-22 |
23.81 |
19.62 |
19.80 |
32.31 |
25.52 |
25.99 |
27.29 |
Jul-22 |
24.96 |
17.10 |
23.69 |
33.83 |
21.32 |
31.11 |
32.66 |
Jun-22 |
18.36 |
16.39 |
18.00 |
24.16 |
21.48 |
23.63 |
24.81 |
May-22 |
18.90 |
14.70 |
15.64 |
24.81 |
19.30 |
20.53 |
21.56 |
Apr-22 |
20.16 |
15.84 |
18.90 |
27.25 |
20.79 |
24.81 |
26.05 |
Mar-22 |
18.11 |
15.12 |
17.10 |
25.29 |
17.63 |
22.45 |
23.57 |
Feb-22 |
19.62 |
12.78 |
16.31 |
97.28 |
56.60 |
74.93 |
22.48 |
Jan-22 |
14.54 |
8.10 |
13.36 |
68.34 |
35.63 |
61.40 |
18.42 |
|
|
 |
|