|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Clara Industries Ltd | | Industry : Packaging | | BSE Code: | 543435 |  | NSE Symbol: | NA |  | P/E : | 54.05 | | ISIN Demat: | INE0JJS01014 |  | Div & Yield %: | 1.01 |  | EPS : | 0.74 | | Book Value: | 21.5565441 |  | Market Cap (Rs.Cr): | 102.69 |  | Face Value : | 10 | |
|
| Nov-25 |
41.00 |
36.85 |
40.05 |
55.69 |
46.11 |
54.40 |
102.82 |
| Oct-25 |
44.57 |
35.10 |
40.00 |
65.78 |
43.47 |
54.33 |
102.69 |
| Sep-25 |
40.84 |
37.00 |
39.00 |
58.09 |
50.26 |
52.98 |
100.12 |
| Aug-25 |
41.95 |
35.35 |
35.35 |
59.76 |
48.02 |
48.02 |
90.75 |
| Jul-25 |
40.42 |
34.68 |
40.10 |
55.11 |
37.59 |
54.47 |
102.95 |
| Jun-25 |
39.70 |
35.60 |
36.50 |
44.20 |
38.61 |
39.92 |
75.46 |
| May-25 |
40.90 |
20.00 |
38.76 |
44.74 |
16.95 |
42.40 |
80.13 |
| Apr-25 |
23.00 |
18.37 |
21.50 |
25.16 |
20.05 |
23.52 |
44.45 |
| Mar-25 |
26.13 |
16.90 |
19.03 |
29.23 |
17.63 |
20.82 |
39.34 |
| Feb-25 |
30.78 |
20.06 |
22.08 |
16.13 |
8.86 |
10.71 |
45.65 |
| Jan-25 |
33.08 |
27.63 |
28.13 |
17.08 |
13.23 |
13.65 |
58.15 |
| Share Prices Of
2024
|
| Dec-24 |
31.65 |
26.60 |
29.50 |
15.42 |
12.91 |
14.32 |
60.99 |
| Nov-24 |
32.50 |
26.96 |
26.96 |
16.98 |
13.08 |
13.08 |
55.73 |
| Oct-24 |
34.50 |
25.86 |
27.91 |
17.49 |
12.29 |
13.54 |
57.70 |
| Sep-24 |
38.88 |
29.75 |
31.60 |
20.72 |
14.44 |
15.33 |
65.33 |
| Aug-24 |
40.01 |
32.11 |
38.00 |
20.44 |
14.98 |
18.44 |
78.56 |
| Jul-24 |
67.05 |
38.70 |
39.60 |
25.57 |
18.35 |
19.22 |
81.86 |
| Jun-24 |
56.30 |
40.00 |
46.86 |
28.61 |
18.66 |
22.74 |
96.87 |
| May-24 |
52.80 |
39.90 |
45.00 |
28.26 |
19.03 |
21.84 |
93.03 |
| Apr-24 |
49.85 |
36.20 |
46.11 |
26.10 |
17.42 |
22.38 |
95.32 |
| Mar-24 |
38.80 |
28.31 |
37.00 |
19.07 |
13.34 |
17.96 |
76.49 |
| Feb-24 |
42.80 |
34.60 |
36.50 |
23.43 |
17.39 |
18.86 |
75.46 |
| Jan-24 |
44.00 |
36.20 |
40.20 |
24.06 |
18.11 |
20.78 |
83.11 |
| Share Prices Of
2023
|
| Dec-23 |
38.08 |
32.72 |
37.51 |
19.98 |
16.91 |
19.39 |
77.54 |
| Nov-23 |
38.78 |
32.00 |
34.00 |
21.59 |
16.30 |
17.57 |
70.29 |
| Oct-23 |
37.00 |
34.20 |
36.10 |
19.38 |
17.68 |
18.66 |
74.63 |
| Sep-23 |
41.19 |
35.50 |
36.06 |
22.28 |
17.06 |
18.64 |
74.55 |
| Aug-23 |
43.81 |
34.42 |
39.56 |
24.63 |
17.30 |
20.45 |
81.78 |
| Jul-23 |
39.19 |
33.60 |
34.40 |
20.30 |
16.96 |
17.78 |
71.11 |
| Jun-23 |
44.20 |
34.00 |
37.58 |
24.51 |
16.78 |
19.42 |
77.69 |
| May-23 |
50.60 |
34.60 |
40.04 |
18.12 |
14.88 |
20.69 |
82.77 |
| Apr-23 |
42.11 |
39.68 |
40.32 |
14.51 |
13.67 |
13.89 |
55.57 |
| Mar-23 |
43.19 |
38.70 |
42.11 |
14.89 |
11.95 |
14.51 |
58.05 |
| Feb-23 |
46.11 |
39.60 |
42.29 |
60.90 |
49.72 |
55.53 |
58.30 |
| Jan-23 |
49.49 |
33.79 |
43.91 |
68.40 |
40.15 |
57.65 |
60.54 |
| Share Prices Of
2022
|
| Dec-22 |
34.15 |
20.34 |
34.15 |
44.83 |
23.85 |
44.83 |
47.08 |
| Nov-22 |
23.64 |
20.42 |
21.24 |
31.05 |
26.79 |
27.88 |
29.28 |
| Oct-22 |
21.71 |
16.19 |
20.55 |
28.85 |
21.15 |
26.98 |
28.33 |
| Sep-22 |
19.84 |
15.32 |
15.50 |
27.22 |
19.87 |
20.34 |
21.36 |
| Aug-22 |
23.81 |
19.62 |
19.80 |
32.31 |
25.52 |
25.99 |
27.29 |
| Jul-22 |
24.96 |
17.10 |
23.69 |
33.83 |
21.32 |
31.11 |
32.66 |
| Jun-22 |
18.36 |
16.39 |
18.00 |
24.16 |
21.48 |
23.63 |
24.81 |
| May-22 |
18.90 |
14.70 |
15.64 |
24.81 |
19.30 |
20.53 |
21.56 |
| Apr-22 |
20.16 |
15.84 |
18.90 |
27.25 |
20.79 |
24.81 |
26.05 |
| Mar-22 |
18.11 |
15.12 |
17.10 |
25.29 |
17.63 |
22.45 |
23.57 |
| Feb-22 |
19.62 |
12.78 |
16.31 |
97.28 |
56.60 |
74.93 |
22.48 |
| Jan-22 |
14.54 |
8.10 |
13.36 |
68.34 |
35.63 |
61.40 |
18.42 |
|
|
 |
|