|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Clara Industries Ltd | Industry : Packaging | BSE Code: | 543435 | | NSE Symbol: | NA | | P/E : | 24.35 | ISIN Demat: | INE0JJS01014 | | Div & Yield %: | 0 | | EPS : | 9.67 | Book Value: | 89.3965046 | | Market Cap (Rs.Cr): | 97.37 | | Face Value : | 10 | |
|
Apr-24 |
249.25 |
181.00 |
230.55 |
27.80 |
18.56 |
23.83 |
95.32 |
Mar-24 |
194.00 |
141.55 |
185.00 |
20.31 |
14.20 |
19.12 |
76.49 |
Feb-24 |
214.00 |
173.00 |
182.50 |
23.43 |
17.39 |
18.86 |
75.46 |
Jan-24 |
220.00 |
181.00 |
201.00 |
24.06 |
18.11 |
20.78 |
83.11 |
Share Prices Of
2023
|
Dec-23 |
190.40 |
163.60 |
187.55 |
19.98 |
16.91 |
19.39 |
77.54 |
Nov-23 |
193.90 |
160.00 |
170.00 |
21.59 |
16.30 |
17.57 |
70.29 |
Oct-23 |
185.00 |
171.00 |
180.50 |
19.38 |
17.68 |
18.66 |
74.63 |
Sep-23 |
205.95 |
177.50 |
180.30 |
22.28 |
17.06 |
18.64 |
74.55 |
Aug-23 |
219.05 |
172.10 |
197.80 |
24.63 |
17.30 |
20.45 |
81.78 |
Jul-23 |
195.95 |
168.00 |
172.00 |
20.30 |
16.96 |
17.78 |
71.11 |
Jun-23 |
221.00 |
170.00 |
187.90 |
24.51 |
16.78 |
19.42 |
77.69 |
May-23 |
253.00 |
173.00 |
200.20 |
18.12 |
14.88 |
20.69 |
82.77 |
Apr-23 |
210.57 |
198.38 |
201.58 |
14.51 |
13.67 |
13.89 |
55.57 |
Mar-23 |
215.97 |
193.48 |
210.57 |
14.89 |
11.95 |
14.51 |
58.05 |
Feb-23 |
230.55 |
197.98 |
211.47 |
60.90 |
49.72 |
55.53 |
58.30 |
Jan-23 |
247.47 |
168.95 |
219.57 |
68.40 |
40.15 |
57.65 |
60.54 |
Share Prices Of
2022
|
Dec-22 |
170.75 |
101.69 |
170.75 |
44.83 |
23.85 |
44.83 |
47.08 |
Nov-22 |
118.20 |
102.09 |
106.19 |
31.05 |
26.79 |
27.88 |
29.28 |
Oct-22 |
108.53 |
80.95 |
102.77 |
28.85 |
21.15 |
26.98 |
28.33 |
Sep-22 |
99.21 |
76.58 |
77.48 |
27.22 |
19.87 |
20.34 |
21.36 |
Aug-22 |
119.06 |
98.09 |
98.99 |
32.31 |
25.52 |
25.99 |
27.29 |
Jul-22 |
124.81 |
85.49 |
118.47 |
33.83 |
21.32 |
31.11 |
32.66 |
Jun-22 |
91.79 |
81.93 |
89.99 |
24.16 |
21.48 |
23.63 |
24.81 |
May-22 |
94.49 |
73.52 |
78.20 |
24.81 |
19.30 |
20.53 |
21.56 |
Apr-22 |
100.79 |
79.19 |
94.49 |
27.25 |
20.79 |
24.81 |
26.05 |
Mar-22 |
90.53 |
75.59 |
85.49 |
25.29 |
17.63 |
22.45 |
23.57 |
Feb-22 |
98.09 |
63.89 |
81.53 |
97.28 |
56.60 |
74.93 |
22.48 |
Jan-22 |
72.71 |
40.50 |
66.82 |
68.34 |
35.63 |
61.40 |
18.42 |
Share Prices Of
2021
|
Dec-21 |
41.12 |
37.80 |
40.41 |
40.35 |
34.08 |
37.13 |
11.14 |
|
|
|
|