Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
232.00
|
244.00
|
232.00
|
240.50
|
60560
|
71
|
14410.30
|
99.44
|
73878.15
|
02-may-2024
|
235.00
|
235.95
|
229.00
|
235.50
|
22410
|
27
|
5182.98
|
97.37
|
74611.11
|
30-apr-2024
|
234.00
|
234.00
|
230.00
|
230.55
|
13280
|
16
|
3060.54
|
95.32
|
74482.78
|
29-apr-2024
|
249.25
|
249.25
|
225.00
|
231.00
|
32370
|
37
|
7579.98
|
95.51
|
74671.28
|
26-apr-2024
|
239.95
|
245.00
|
221.60
|
228.00
|
45650
|
52
|
10792.86
|
94.27
|
73730.16
|
25-apr-2024
|
188.00
|
223.00
|
181.10
|
216.65
|
105410
|
83
|
22256.74
|
89.58
|
74339.44
|
24-apr-2024
|
185.00
|
187.75
|
185.00
|
187.75
|
1660
|
2
|
309.38
|
77.63
|
73852.94
|
23-apr-2024
|
181.00
|
185.00
|
181.00
|
182.50
|
2490
|
3
|
455.26
|
75.46
|
73738.45
|
22-apr-2024
|
181.00
|
185.00
|
181.00
|
185.00
|
1660
|
2
|
303.78
|
76.49
|
73648.62
|
18-apr-2024
|
187.00
|
190.00
|
182.25
|
187.30
|
9130
|
11
|
1705.65
|
77.44
|
72488.99
|
|
|
|