|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Samor Reality Ltd | | Industry : Construction | | BSE Code: | 543376 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE0GD201014 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 30.7581416 |  | Market Cap (Rs.Cr): | 146.29 |  | Face Value : | 10 | |
|
| Nov-25 |
68.67 |
55.40 |
61.52 |
0.00 |
0.00 |
0.00 |
139.04 |
| Oct-25 |
73.15 |
54.00 |
63.26 |
0.00 |
0.00 |
0.00 |
142.97 |
| Sep-25 |
66.96 |
52.83 |
63.29 |
0.00 |
0.00 |
0.00 |
143.04 |
| Aug-25 |
60.05 |
51.90 |
55.72 |
0.00 |
0.00 |
0.00 |
125.93 |
| Jul-25 |
72.45 |
56.32 |
56.37 |
0.00 |
0.00 |
0.00 |
127.40 |
| Jun-25 |
80.83 |
64.93 |
71.14 |
0.00 |
0.00 |
0.00 |
160.78 |
| May-25 |
84.25 |
58.03 |
77.00 |
0.00 |
0.00 |
0.00 |
174.02 |
| Apr-25 |
78.10 |
60.80 |
60.80 |
0.00 |
0.00 |
0.00 |
137.41 |
| Mar-25 |
80.00 |
55.35 |
71.21 |
0.00 |
0.00 |
0.00 |
160.93 |
| Feb-25 |
74.11 |
52.92 |
58.26 |
0.00 |
0.00 |
0.00 |
125.26 |
| Jan-25 |
76.35 |
56.47 |
67.38 |
0.00 |
0.00 |
0.00 |
144.87 |
| Share Prices Of
2024
|
| Dec-24 |
90.00 |
70.23 |
72.72 |
0.00 |
0.00 |
0.00 |
156.35 |
| Nov-24 |
92.00 |
81.74 |
85.00 |
0.00 |
0.00 |
0.00 |
182.75 |
| Oct-24 |
93.50 |
75.13 |
86.02 |
0.00 |
0.00 |
0.00 |
184.94 |
| Sep-24 |
114.20 |
77.75 |
93.50 |
0.00 |
0.00 |
0.00 |
201.03 |
| Aug-24 |
133.97 |
72.00 |
113.05 |
0.00 |
0.00 |
0.00 |
243.06 |
| Jul-24 |
105.88 |
76.10 |
82.31 |
0.00 |
0.00 |
0.00 |
176.97 |
| Jun-24 |
104.95 |
85.40 |
96.25 |
0.00 |
0.00 |
0.00 |
206.94 |
| May-24 |
122.75 |
98.35 |
103.00 |
0.00 |
0.00 |
0.00 |
221.45 |
| Apr-24 |
135.95 |
112.35 |
123.10 |
0.00 |
0.00 |
0.00 |
264.67 |
| Mar-24 |
133.85 |
112.70 |
128.00 |
0.00 |
0.00 |
0.00 |
275.20 |
| Feb-24 |
130.20 |
100.10 |
122.30 |
0.00 |
0.00 |
0.00 |
262.95 |
| Jan-24 |
138.57 |
89.00 |
110.87 |
0.00 |
0.00 |
0.00 |
238.37 |
| Share Prices Of
2023
|
| Dec-23 |
130.50 |
88.00 |
88.00 |
0.00 |
0.00 |
0.00 |
189.20 |
| Nov-23 |
103.36 |
60.48 |
103.36 |
0.00 |
0.00 |
0.00 |
222.22 |
| Oct-23 |
57.60 |
45.15 |
57.60 |
0.00 |
0.00 |
0.00 |
123.84 |
| Sep-23 |
43.00 |
35.70 |
43.00 |
0.00 |
0.00 |
0.00 |
92.45 |
| Aug-23 |
30.00 |
29.75 |
29.75 |
0.00 |
0.00 |
0.00 |
63.96 |
| Jul-23 |
40.11 |
33.16 |
36.25 |
0.00 |
0.00 |
0.00 |
77.94 |
| Jun-23 |
35.00 |
29.00 |
30.15 |
0.00 |
0.00 |
0.00 |
64.82 |
| May-23 |
45.00 |
38.00 |
38.00 |
0.00 |
0.00 |
0.00 |
81.70 |
| Apr-23 |
41.00 |
33.48 |
41.00 |
0.00 |
0.00 |
0.00 |
77.40 |
| Mar-23 |
27.90 |
23.85 |
27.90 |
0.00 |
0.00 |
0.00 |
52.68 |
| Feb-23 |
24.94 |
21.64 |
22.78 |
428.05 |
352.80 |
390.91 |
43.00 |
| Jan-23 |
23.80 |
20.78 |
20.78 |
411.45 |
356.70 |
356.70 |
39.24 |
| Share Prices Of
2022
|
| Dec-22 |
22.09 |
21.64 |
21.64 |
379.18 |
371.36 |
371.36 |
40.85 |
| Nov-22 |
20.09 |
20.09 |
20.09 |
198.19 |
198.19 |
198.19 |
21.80 |
| Oct-22 |
19.14 |
15.06 |
19.14 |
188.81 |
137.68 |
188.81 |
20.77 |
| Sep-22 |
31.70 |
17.93 |
17.93 |
328.11 |
176.89 |
176.89 |
19.46 |
| Aug-22 |
35.15 |
22.71 |
30.49 |
346.74 |
223.21 |
300.80 |
33.09 |
| Jul-22 |
25.36 |
24.57 |
24.96 |
256.19 |
241.20 |
246.27 |
27.09 |
| Jun-22 |
25.76 |
24.57 |
24.73 |
254.09 |
242.36 |
243.93 |
26.83 |
| May-22 |
32.77 |
20.43 |
23.58 |
323.28 |
201.51 |
232.59 |
25.59 |
| Apr-22 |
27.54 |
24.96 |
27.54 |
271.68 |
246.27 |
271.68 |
29.89 |
| Mar-22 |
28.09 |
24.96 |
25.16 |
277.15 |
246.27 |
248.23 |
27.31 |
| Feb-22 |
26.95 |
21.00 |
24.96 |
292.40 |
188.73 |
270.90 |
27.09 |
| Jan-22 |
29.68 |
20.96 |
21.48 |
445.07 |
222.01 |
233.06 |
23.31 |
|
|
 |
|