|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Samor Reality Ltd | Industry : Construction | BSE Code: | 543376 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE0GD201014 | | Div & Yield %: | 0 | | EPS : | 0.06 | Book Value: | 17.8035814 | | Market Cap (Rs.Cr): | 251.44 | | Face Value : | 10 | |
|
Apr-24 |
135.95 |
112.35 |
123.10 |
0.00 |
0.00 |
0.00 |
264.67 |
Mar-24 |
133.85 |
112.70 |
128.00 |
0.00 |
0.00 |
0.00 |
275.20 |
Feb-24 |
130.20 |
100.10 |
122.30 |
0.00 |
0.00 |
0.00 |
262.95 |
Jan-24 |
138.57 |
89.00 |
110.87 |
0.00 |
0.00 |
0.00 |
238.37 |
Share Prices Of
2023
|
Dec-23 |
130.50 |
88.00 |
88.00 |
0.00 |
0.00 |
0.00 |
189.20 |
Nov-23 |
103.36 |
60.48 |
103.36 |
0.00 |
0.00 |
0.00 |
222.22 |
Oct-23 |
57.60 |
45.15 |
57.60 |
952.62 |
746.71 |
952.62 |
123.84 |
Sep-23 |
43.00 |
35.70 |
43.00 |
711.15 |
590.42 |
711.15 |
92.45 |
Aug-23 |
30.00 |
29.75 |
29.75 |
496.15 |
492.02 |
492.02 |
63.96 |
Jul-23 |
40.11 |
33.16 |
36.25 |
663.36 |
548.42 |
599.52 |
77.94 |
Jun-23 |
35.00 |
29.00 |
30.15 |
578.85 |
401.41 |
498.63 |
64.82 |
May-23 |
45.00 |
38.00 |
38.00 |
744.23 |
628.46 |
628.46 |
81.70 |
Apr-23 |
41.00 |
33.48 |
41.00 |
595.38 |
486.23 |
595.38 |
77.40 |
Mar-23 |
27.90 |
23.85 |
27.90 |
405.19 |
346.32 |
405.19 |
52.68 |
Feb-23 |
24.94 |
21.64 |
22.78 |
428.05 |
352.80 |
390.91 |
43.00 |
Jan-23 |
23.80 |
20.78 |
20.78 |
411.45 |
356.70 |
356.70 |
39.24 |
Share Prices Of
2022
|
Dec-22 |
22.09 |
21.64 |
21.64 |
379.18 |
371.36 |
371.36 |
40.85 |
Nov-22 |
20.09 |
20.09 |
20.09 |
198.19 |
198.19 |
198.19 |
21.80 |
Oct-22 |
19.14 |
15.06 |
19.14 |
188.81 |
137.68 |
188.81 |
20.77 |
Sep-22 |
31.70 |
17.93 |
17.93 |
328.11 |
176.89 |
176.89 |
19.46 |
Aug-22 |
35.15 |
22.71 |
30.49 |
346.74 |
223.21 |
300.80 |
33.09 |
Jul-22 |
25.36 |
24.57 |
24.96 |
256.19 |
241.20 |
246.27 |
27.09 |
Jun-22 |
25.76 |
24.57 |
24.73 |
254.09 |
242.36 |
243.93 |
26.83 |
May-22 |
32.77 |
20.43 |
23.58 |
323.28 |
201.51 |
232.59 |
25.59 |
Apr-22 |
27.54 |
24.96 |
27.54 |
271.68 |
246.27 |
271.68 |
29.89 |
Mar-22 |
28.09 |
24.96 |
25.16 |
277.15 |
246.27 |
248.23 |
27.31 |
Feb-22 |
26.95 |
21.00 |
24.96 |
292.40 |
188.73 |
270.90 |
27.09 |
Jan-22 |
29.68 |
20.96 |
21.48 |
445.07 |
222.01 |
233.06 |
23.31 |
Share Prices Of
2021
|
Dec-21 |
29.72 |
24.05 |
26.15 |
366.48 |
255.54 |
283.80 |
28.38 |
Nov-21 |
26.55 |
23.40 |
24.96 |
292.24 |
233.36 |
270.90 |
27.09 |
Oct-21 |
25.76 |
24.69 |
25.48 |
290.91 |
267.03 |
276.49 |
27.65 |
|
|
|
|