Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
122.75
|
122.75
|
111.95
|
121.60
|
211
|
8
|
23.73
|
261.44
|
73878.15
|
02-may-2024
|
117.00
|
117.00
|
116.95
|
116.95
|
729
|
7
|
85.26
|
251.44
|
74611.11
|
30-apr-2024
|
125.10
|
125.10
|
119.00
|
123.10
|
366
|
9
|
43.74
|
264.67
|
74482.78
|
29-apr-2024
|
131.65
|
131.65
|
119.15
|
119.15
|
651
|
12
|
77.82
|
256.17
|
74671.28
|
26-apr-2024
|
125.40
|
125.40
|
125.40
|
125.40
|
2592
|
10
|
325.04
|
269.61
|
73730.16
|
25-apr-2024
|
133.00
|
133.00
|
132.00
|
132.00
|
71
|
8
|
9.39
|
283.80
|
74339.44
|
24-apr-2024
|
133.65
|
133.65
|
131.35
|
131.40
|
85
|
7
|
11.18
|
282.51
|
73852.94
|
23-apr-2024
|
129.85
|
129.85
|
127.00
|
127.40
|
142
|
10
|
18.17
|
273.91
|
73738.45
|
22-apr-2024
|
126.85
|
126.85
|
126.00
|
126.00
|
113
|
5
|
14.24
|
270.90
|
73648.62
|
19-apr-2024
|
123.90
|
123.90
|
123.80
|
123.90
|
63
|
4
|
7.80
|
266.39
|
73088.33
|
|
|
|