|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Naksh Precious Metals Ltd | | Industry : Trading | | BSE Code: | 539402 |  | NSE Symbol: | NA |  | P/E : | 18.08 | | ISIN Demat: | INE256S01012 |  | Div & Yield %: | 0 |  | EPS : | 0.24 | | Book Value: | 6.2859109 |  | Market Cap (Rs.Cr): | 4.57 |  | Face Value : | 10 | |
|
| Apr-26 |
4.95 |
3.60 |
3.73 |
12.73 |
6.73 |
8.72 |
3.92 |
| Mar-26 |
5.60 |
3.13 |
3.56 |
14.38 |
6.43 |
8.32 |
3.75 |
| Feb-26 |
6.75 |
4.85 |
5.10 |
15.78 |
11.34 |
11.92 |
5.37 |
| Jan-26 |
7.14 |
4.41 |
6.47 |
18.71 |
9.78 |
15.13 |
6.81 |
| Share Prices Of
2025
|
| Dec-25 |
5.98 |
4.16 |
4.80 |
17.31 |
8.38 |
11.22 |
5.05 |
| Nov-25 |
7.05 |
5.45 |
5.62 |
18.53 |
12.36 |
13.14 |
5.91 |
| Oct-25 |
7.33 |
5.50 |
6.09 |
19.47 |
11.28 |
14.24 |
6.41 |
| Sep-25 |
7.39 |
5.51 |
6.13 |
19.83 |
11.23 |
14.33 |
6.45 |
| Aug-25 |
7.54 |
6.05 |
6.42 |
20.45 |
13.27 |
15.01 |
6.75 |
| Jul-25 |
7.60 |
6.26 |
6.92 |
18.86 |
13.71 |
16.18 |
7.28 |
| Jun-25 |
8.29 |
6.32 |
6.53 |
20.70 |
14.41 |
15.27 |
6.87 |
| May-25 |
8.83 |
7.18 |
8.15 |
21.96 |
16.13 |
19.05 |
8.57 |
| Apr-25 |
8.56 |
7.20 |
7.91 |
20.92 |
16.10 |
18.49 |
8.32 |
| Mar-25 |
10.50 |
7.13 |
7.20 |
26.57 |
16.51 |
16.83 |
7.57 |
| Feb-25 |
12.89 |
8.54 |
9.46 |
456.99 |
274.12 |
331.75 |
9.95 |
| Jan-25 |
13.59 |
10.79 |
12.34 |
520.22 |
364.53 |
432.74 |
12.98 |
| Share Prices Of
2024
|
| Dec-24 |
15.48 |
9.12 |
11.55 |
599.39 |
311.29 |
405.04 |
12.15 |
| Nov-24 |
10.39 |
8.21 |
9.35 |
389.88 |
275.17 |
327.89 |
9.84 |
| Oct-24 |
10.72 |
8.40 |
9.49 |
429.18 |
263.80 |
332.80 |
9.98 |
| Sep-24 |
13.30 |
9.13 |
9.65 |
513.51 |
302.92 |
338.41 |
10.15 |
| Aug-24 |
9.92 |
8.33 |
8.75 |
369.48 |
292.12 |
306.85 |
9.21 |
| Jul-24 |
11.02 |
8.71 |
9.68 |
395.79 |
305.44 |
339.46 |
10.18 |
| Jun-24 |
10.72 |
7.99 |
8.30 |
375.93 |
280.20 |
291.07 |
8.73 |
| May-24 |
13.40 |
10.21 |
10.93 |
480.68 |
358.05 |
383.30 |
11.50 |
| Apr-24 |
13.53 |
10.08 |
11.18 |
483.41 |
332.07 |
392.06 |
11.76 |
| Mar-24 |
15.85 |
10.11 |
10.22 |
576.57 |
350.72 |
358.40 |
10.75 |
| Feb-24 |
18.80 |
13.22 |
13.97 |
0.00 |
0.00 |
0.00 |
14.70 |
| Jan-24 |
26.01 |
17.50 |
18.00 |
0.00 |
0.00 |
0.00 |
18.94 |
| Share Prices Of
2023
|
| Dec-23 |
22.80 |
15.60 |
20.50 |
0.00 |
0.00 |
0.00 |
21.57 |
| Nov-23 |
21.00 |
16.92 |
18.42 |
0.00 |
0.00 |
0.00 |
19.38 |
| Oct-23 |
21.89 |
16.02 |
16.92 |
0.00 |
0.00 |
0.00 |
17.80 |
| Sep-23 |
23.17 |
14.32 |
17.73 |
0.00 |
0.00 |
0.00 |
18.65 |
| Aug-23 |
18.80 |
16.00 |
16.31 |
0.00 |
0.00 |
0.00 |
17.16 |
| Jul-23 |
19.80 |
16.00 |
18.30 |
0.00 |
0.00 |
0.00 |
19.25 |
| Jun-23 |
18.45 |
13.00 |
17.18 |
0.00 |
0.00 |
0.00 |
18.07 |
| May-23 |
19.40 |
14.50 |
16.32 |
0.00 |
0.00 |
0.00 |
17.17 |
| Apr-23 |
20.00 |
16.50 |
17.66 |
0.00 |
0.00 |
0.00 |
18.58 |
| Mar-23 |
24.50 |
18.20 |
19.64 |
0.00 |
0.00 |
0.00 |
20.66 |
| Feb-23 |
25.80 |
20.20 |
24.40 |
711.67 |
498.00 |
641.75 |
25.67 |
| Jan-23 |
26.50 |
18.30 |
22.75 |
769.58 |
441.50 |
598.35 |
23.93 |
|
|
 |
|