|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Naksh Precious Metals Ltd | Industry : Trading | BSE Code: | 539402 | | NSE Symbol: | NA | | P/E : | 270.5 | ISIN Demat: | INE256S01012 | | Div & Yield %: | 0 | | EPS : | 0.04 | Book Value: | 5.6401229 | | Market Cap (Rs.Cr): | 11.38 | | Face Value : | 10 | |
|
Apr-24 |
13.53 |
10.08 |
11.18 |
0.00 |
0.00 |
0.00 |
11.76 |
Mar-24 |
15.85 |
10.11 |
10.22 |
0.00 |
0.00 |
0.00 |
10.75 |
Feb-24 |
18.80 |
13.22 |
13.97 |
0.00 |
0.00 |
0.00 |
14.70 |
Jan-24 |
26.01 |
17.50 |
18.00 |
0.00 |
0.00 |
0.00 |
18.94 |
Share Prices Of
2023
|
Dec-23 |
22.80 |
15.60 |
20.50 |
0.00 |
0.00 |
0.00 |
21.57 |
Nov-23 |
21.00 |
16.92 |
18.42 |
0.00 |
0.00 |
0.00 |
19.38 |
Oct-23 |
21.89 |
16.02 |
16.92 |
0.00 |
0.00 |
0.00 |
17.80 |
Sep-23 |
23.17 |
14.32 |
17.73 |
0.00 |
0.00 |
0.00 |
18.65 |
Aug-23 |
18.80 |
16.00 |
16.31 |
0.00 |
0.00 |
0.00 |
17.16 |
Jul-23 |
19.80 |
16.00 |
18.30 |
0.00 |
0.00 |
0.00 |
19.25 |
Jun-23 |
18.45 |
13.00 |
17.18 |
0.00 |
0.00 |
0.00 |
18.07 |
May-23 |
19.40 |
14.50 |
16.32 |
0.00 |
0.00 |
0.00 |
17.17 |
Apr-23 |
20.00 |
16.50 |
17.66 |
0.00 |
0.00 |
0.00 |
18.58 |
Mar-23 |
24.50 |
18.20 |
19.64 |
0.00 |
0.00 |
0.00 |
20.66 |
Feb-23 |
25.80 |
20.20 |
24.40 |
711.67 |
498.00 |
641.75 |
25.67 |
Jan-23 |
26.50 |
18.30 |
22.75 |
769.58 |
441.50 |
598.35 |
23.93 |
Share Prices Of
2022
|
Dec-22 |
19.70 |
16.90 |
19.65 |
519.45 |
440.58 |
516.82 |
20.67 |
Nov-22 |
18.35 |
13.50 |
17.25 |
498.94 |
344.85 |
453.70 |
18.15 |
Oct-22 |
29.05 |
15.20 |
15.90 |
764.05 |
363.87 |
418.19 |
16.73 |
Sep-22 |
23.60 |
14.65 |
22.90 |
639.68 |
352.58 |
602.30 |
24.09 |
Aug-22 |
14.91 |
11.06 |
14.91 |
392.15 |
272.88 |
392.15 |
15.69 |
Jul-22 |
15.97 |
11.95 |
12.40 |
443.94 |
302.89 |
326.13 |
13.05 |
Jun-22 |
16.50 |
11.70 |
14.16 |
472.33 |
306.15 |
372.42 |
14.90 |
May-22 |
26.95 |
10.95 |
13.25 |
708.82 |
261.71 |
348.49 |
13.94 |
Apr-22 |
43.20 |
28.35 |
28.35 |
0.00 |
0.00 |
0.00 |
29.83 |
Mar-22 |
55.70 |
31.80 |
31.80 |
0.00 |
0.00 |
0.00 |
33.46 |
Feb-22 |
62.05 |
33.20 |
53.80 |
0.00 |
0.00 |
0.00 |
56.60 |
Jan-22 |
45.45 |
28.25 |
34.90 |
0.00 |
0.00 |
0.00 |
36.72 |
Share Prices Of
2021
|
Dec-21 |
50.00 |
38.60 |
40.75 |
0.00 |
0.00 |
0.00 |
42.87 |
Nov-21 |
57.60 |
40.15 |
43.75 |
0.00 |
0.00 |
0.00 |
46.03 |
Oct-21 |
67.95 |
33.00 |
45.40 |
0.00 |
0.00 |
0.00 |
47.76 |
Sep-21 |
35.00 |
25.00 |
35.00 |
0.00 |
0.00 |
0.00 |
36.82 |
Aug-21 |
27.00 |
21.60 |
23.15 |
0.00 |
0.00 |
0.00 |
24.35 |
May-21 |
25.50 |
25.00 |
25.00 |
0.00 |
0.00 |
0.00 |
26.30 |
Apr-21 |
25.35 |
25.25 |
25.35 |
0.00 |
0.00 |
0.00 |
26.67 |
Mar-21 |
25.40 |
22.50 |
25.35 |
0.00 |
0.00 |
0.00 |
26.67 |
Feb-21 |
25.25 |
25.25 |
25.25 |
0.00 |
0.00 |
0.00 |
26.56 |
Jan-21 |
27.00 |
22.40 |
25.25 |
0.00 |
0.00 |
0.00 |
26.56 |
|
|
|
|