Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
10.95
|
10.95
|
10.75
|
10.82
|
5594
|
24
|
60.79
|
11.38
|
73878.15
|
02-may-2024
|
10.96
|
10.96
|
10.96
|
10.96
|
5452
|
37
|
59.75
|
11.53
|
74611.11
|
30-apr-2024
|
10.97
|
11.18
|
10.97
|
11.18
|
4327
|
20
|
47.57
|
11.76
|
74482.78
|
29-apr-2024
|
10.96
|
10.97
|
10.96
|
10.97
|
14335
|
45
|
157.14
|
11.54
|
74671.28
|
26-apr-2024
|
11.18
|
11.18
|
11.18
|
11.18
|
4488
|
24
|
50.18
|
11.76
|
73730.16
|
25-apr-2024
|
11.54
|
11.54
|
11.31
|
11.40
|
1492
|
26
|
17.01
|
11.99
|
74339.44
|
24-apr-2024
|
11.54
|
11.55
|
11.54
|
11.54
|
4408
|
21
|
50.87
|
12.14
|
73852.94
|
23-apr-2024
|
11.77
|
11.77
|
11.77
|
11.77
|
4611
|
26
|
54.27
|
12.38
|
73738.45
|
22-apr-2024
|
12.01
|
12.01
|
12.01
|
12.01
|
1238
|
16
|
14.87
|
12.64
|
73648.62
|
19-apr-2024
|
12.44
|
12.44
|
12.25
|
12.25
|
24888
|
22
|
308.52
|
12.89
|
73088.33
|
|
|
|