| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-may-2026
|
4.34
|
4.34
|
4.34
|
4.34
|
7851
|
11
|
34.07
|
4.57
|
77017.79
|
|
04-may-2026
|
3.73
|
4.34
|
3.73
|
4.34
|
7876
|
23
|
32.86
|
4.57
|
77269.40
|
|
30-apr-2026
|
4.24
|
4.24
|
3.73
|
3.73
|
576
|
13
|
2.16
|
3.92
|
76913.50
|
|
29-apr-2026
|
4.25
|
4.25
|
4.24
|
4.24
|
1519
|
14
|
6.45
|
4.46
|
77496.36
|
|
28-apr-2026
|
4.25
|
4.25
|
4.20
|
4.25
|
1947
|
9
|
8.27
|
4.47
|
76886.91
|
|
27-apr-2026
|
4.20
|
4.25
|
4.20
|
4.25
|
9706
|
12
|
40.88
|
4.47
|
77303.63
|
|
24-apr-2026
|
3.92
|
4.28
|
3.92
|
4.25
|
13690
|
18
|
58.21
|
4.47
|
76664.21
|
|
23-apr-2026
|
3.90
|
4.25
|
3.90
|
3.90
|
5254
|
26
|
21.33
|
4.10
|
77664.00
|
|
22-apr-2026
|
4.25
|
4.25
|
3.76
|
3.90
|
32071
|
38
|
123.57
|
4.10
|
78516.49
|
|
21-apr-2026
|
4.29
|
4.29
|
4.25
|
4.25
|
1811
|
13
|
7.72
|
4.47
|
79273.33
|
|
|
|