| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
284.45
|
285.15
|
281.40
|
282.00
|
362395
|
6979
|
102567.49
|
262277.03
|
78581.00
|
|
04-aug-2026
|
291.55
|
292.00
|
281.70
|
282.50
|
245646
|
3406
|
70037.99
|
262742.06
|
78428.95
|
|
03-aug-2026
|
284.65
|
286.20
|
283.90
|
284.00
|
146136
|
3092
|
41655.71
|
264137.15
|
78639.03
|
|
31-jul-2026
|
287.25
|
287.25
|
283.00
|
284.30
|
179781
|
2746
|
51090.81
|
264416.17
|
78094.64
|
|
30-jul-2026
|
283.50
|
287.00
|
283.10
|
285.70
|
142524
|
11894
|
40646.56
|
265718.25
|
77928.15
|
|
29-jul-2026
|
284.15
|
284.75
|
281.05
|
282.75
|
619679
|
3953
|
175343.14
|
262974.57
|
77654.60
|
|
28-jul-2026
|
287.60
|
287.75
|
283.10
|
285.30
|
862431
|
5146
|
246033.83
|
265346.23
|
76765.92
|
|
27-jul-2026
|
288.15
|
290.60
|
286.50
|
288.90
|
709578
|
5056
|
204767.88
|
268694.44
|
76835.78
|
|
24-jul-2026
|
285.65
|
290.00
|
285.65
|
288.30
|
2217896
|
4234
|
639650.12
|
268136.41
|
76059.77
|
|
23-jul-2026
|
287.35
|
290.45
|
286.90
|
289.80
|
659002
|
17474
|
190809.61
|
269531.50
|
76391.39
|
|
|
|