| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
264.00
|
268.35
|
262.30
|
267.50
|
330808
|
4536
|
88198.41
|
248791.15
|
76570.35
|
|
01-sep-2026
|
263.00
|
264.85
|
261.65
|
264.85
|
264123
|
4433
|
69524.46
|
246326.49
|
76944.28
|
|
31-aug-2026
|
265.70
|
265.85
|
263.05
|
264.15
|
217803
|
3992
|
57604.82
|
245675.45
|
76957.27
|
|
28-aug-2026
|
266.20
|
267.30
|
265.00
|
266.95
|
137216
|
1544
|
36563.11
|
248279.62
|
77264.51
|
|
27-aug-2026
|
265.15
|
266.25
|
262.25
|
264.85
|
876902
|
13497
|
232048.22
|
246326.49
|
76933.59
|
|
26-aug-2026
|
270.20
|
271.00
|
266.00
|
266.00
|
178514
|
3631
|
47835.96
|
247396.06
|
77472.94
|
|
25-aug-2026
|
271.25
|
271.25
|
268.30
|
270.00
|
205660
|
3591
|
55447.67
|
251116.30
|
77656.09
|
|
24-aug-2026
|
274.60
|
274.60
|
268.35
|
271.45
|
222870
|
3538
|
60423.66
|
252464.89
|
77369.11
|
|
21-aug-2026
|
265.20
|
275.90
|
265.00
|
272.30
|
1227352
|
13255
|
334711.03
|
253255.44
|
77540.83
|
|
20-aug-2026
|
264.95
|
266.90
|
262.80
|
265.25
|
297838
|
7197
|
79073.50
|
246698.52
|
77537.72
|
|
|
|