| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-nov-2026
|
261.80
|
266.50
|
261.00
|
263.15
|
3537990
|
9391
|
930850.78
|
244745.39
|
81879.40
|
|
09-nov-2026
|
260.05
|
261.80
|
257.05
|
258.20
|
1678691
|
6726
|
433603.78
|
240141.59
|
81106.65
|
|
08-nov-2026
|
261.45
|
264.80
|
260.20
|
261.50
|
72444
|
1897
|
18931.80
|
243210.79
|
80999.40
|
|
06-nov-2026
|
257.00
|
259.50
|
253.30
|
259.50
|
845295
|
5587
|
216876.65
|
241350.67
|
81028.02
|
|
05-nov-2026
|
266.70
|
266.70
|
259.60
|
261.00
|
438377
|
6101
|
114693.27
|
242745.76
|
79310.01
|
|
04-nov-2026
|
259.55
|
262.00
|
255.25
|
262.00
|
260106
|
5293
|
67348.97
|
243675.82
|
77301.40
|
|
03-nov-2026
|
265.00
|
265.75
|
257.40
|
259.90
|
183958
|
3214
|
48433.92
|
241722.69
|
76917.85
|
|
02-nov-2026
|
266.90
|
270.15
|
264.75
|
265.95
|
292629
|
5186
|
78261.37
|
247349.56
|
75692.78
|
|
30-oct-2026
|
260.00
|
267.25
|
259.05
|
264.50
|
440640
|
6165
|
116383.10
|
246000.97
|
74459.53
|
|
29-oct-2026
|
251.10
|
262.70
|
251.00
|
260.40
|
493074
|
7073
|
128277.99
|
242187.72
|
74151.04
|
|
|
|