| Exchange |
Group |
|
|
|
|
|
 |
|
|
19-aug-2026
|
267.40
|
267.75
|
262.20
|
262.45
|
471845
|
3519
|
124451.84
|
244094.35
|
76909.68
|
|
18-aug-2026
|
266.40
|
269.05
|
266.05
|
267.80
|
305618
|
2814
|
81807.75
|
249070.17
|
77235.46
|
|
17-aug-2026
|
265.75
|
267.70
|
265.25
|
266.05
|
1269802
|
4969
|
338571.64
|
247442.56
|
77728.16
|
|
14-aug-2026
|
266.70
|
267.85
|
265.75
|
266.50
|
425124
|
4803
|
113467.84
|
247861.09
|
78009.25
|
|
13-aug-2026
|
268.65
|
269.40
|
266.00
|
269.40
|
663439
|
15581
|
177539.08
|
250558.27
|
78079.96
|
|
12-aug-2026
|
268.75
|
269.70
|
266.30
|
269.35
|
454677
|
3887
|
121458.73
|
250511.76
|
77966.35
|
|
11-aug-2026
|
269.90
|
270.55
|
266.80
|
267.90
|
249189
|
7119
|
66800.48
|
249163.18
|
78154.25
|
|
10-aug-2026
|
271.75
|
271.75
|
268.85
|
270.70
|
447084
|
6857
|
120961.01
|
251767.35
|
78542.44
|
|
07-aug-2026
|
268.90
|
272.80
|
268.55
|
271.75
|
297702
|
5997
|
80676.66
|
252743.91
|
78499.17
|
|
06-aug-2026
|
279.90
|
280.50
|
269.60
|
270.75
|
1128169
|
20441
|
307302.99
|
251813.85
|
78954.76
|
|
|
|