| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-sep-2026
|
264.85
|
266.40
|
263.30
|
263.50
|
372674
|
4156
|
98698.97
|
245070.91
|
74336.45
|
|
15-sep-2026
|
268.75
|
268.75
|
263.50
|
263.50
|
282017
|
5650
|
74764.09
|
245070.91
|
74003.82
|
|
11-sep-2026
|
270.60
|
274.00
|
268.30
|
269.10
|
6164599
|
6494
|
1672318.20
|
250279.25
|
74781.76
|
|
10-sep-2026
|
265.30
|
272.00
|
265.30
|
272.00
|
6935059
|
5596
|
1876986.00
|
252976.42
|
74902.59
|
|
09-sep-2026
|
264.15
|
269.20
|
264.15
|
265.95
|
240729
|
4836
|
64295.54
|
247349.56
|
74764.23
|
|
08-sep-2026
|
266.10
|
266.95
|
262.90
|
265.90
|
626579
|
5239
|
166471.22
|
247303.06
|
75577.58
|
|
07-sep-2026
|
265.55
|
268.75
|
264.30
|
266.95
|
332860
|
4636
|
89039.76
|
248279.62
|
76132.81
|
|
04-sep-2026
|
266.90
|
267.50
|
265.10
|
266.00
|
930522
|
3928
|
248240.13
|
247396.06
|
76515.43
|
|
03-sep-2026
|
269.10
|
270.95
|
265.00
|
265.00
|
750797
|
16138
|
201275.57
|
246466.00
|
76152.86
|
|
02-sep-2026
|
264.00
|
268.35
|
262.30
|
267.50
|
330808
|
4536
|
88198.41
|
248791.15
|
76570.35
|
|
|
|