Exchange |
Group |
|
|
|
|
 |
|
28-aug-2025
|
2.86
|
3.00
|
2.81
|
2.98
|
2151
|
36
|
6.36
|
46.40
|
80080.57
|
26-aug-2025
|
2.89
|
3.01
|
2.76
|
2.92
|
8023
|
25
|
22.60
|
45.47
|
80786.54
|
25-aug-2025
|
2.96
|
2.96
|
2.71
|
2.88
|
6722
|
31
|
18.94
|
44.85
|
81635.91
|
22-aug-2025
|
2.94
|
2.99
|
2.84
|
2.85
|
3742
|
16
|
10.76
|
44.38
|
81306.85
|
21-aug-2025
|
3.06
|
3.15
|
2.91
|
2.92
|
4065
|
28
|
12.01
|
45.47
|
82000.71
|
20-aug-2025
|
3.09
|
3.09
|
2.96
|
3.04
|
584
|
7
|
1.75
|
47.34
|
81857.84
|
19-aug-2025
|
2.95
|
2.96
|
2.86
|
2.96
|
2256
|
23
|
6.64
|
46.09
|
81644.39
|
18-aug-2025
|
3.09
|
3.09
|
2.81
|
2.82
|
10617
|
31
|
30.24
|
43.91
|
81273.75
|
14-aug-2025
|
2.97
|
3.00
|
2.92
|
2.95
|
927
|
16
|
2.74
|
45.94
|
80597.66
|
13-aug-2025
|
3.04
|
3.15
|
2.91
|
3.00
|
5482
|
27
|
16.24
|
46.71
|
80539.91
|
|
|
|