|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| DSJ Keep Learning Ltd | Industry : Miscellaneous | BSE Code: | 526677 | | NSE Symbol: | KEEPLEARN | | P/E : | 157 | ISIN Demat: | INE055C01020 | | Div & Yield %: | 0 | | EPS : | 0.03 | Book Value: | 0.0256661 | | Market Cap (Rs.Cr): | 41.25 | | Face Value : | 1 | |
|
Mar-24 |
6.22 |
3.46 |
3.75 |
942.86 |
466.03 |
547.43 |
32.85 |
Feb-24 |
6.29 |
5.19 |
5.56 |
931.54 |
757.64 |
811.65 |
48.70 |
Jan-24 |
6.98 |
4.90 |
6.35 |
0.00 |
0.00 |
0.00 |
55.62 |
Share Prices Of
2023
|
Dec-23 |
7.29 |
5.77 |
5.77 |
0.00 |
0.00 |
0.00 |
50.54 |
Nov-23 |
5.93 |
2.85 |
5.93 |
865.66 |
391.33 |
865.66 |
51.94 |
Oct-23 |
3.30 |
2.86 |
2.97 |
504.67 |
382.71 |
433.56 |
26.01 |
Sep-23 |
3.72 |
2.89 |
3.25 |
553.46 |
393.30 |
474.44 |
28.47 |
Aug-23 |
3.28 |
2.72 |
3.03 |
487.74 |
384.35 |
442.32 |
26.54 |
Jul-23 |
3.74 |
3.07 |
3.28 |
545.97 |
427.28 |
478.81 |
28.73 |
Jun-23 |
3.68 |
3.08 |
3.20 |
564.83 |
423.49 |
467.14 |
28.03 |
May-23 |
4.44 |
3.37 |
3.64 |
715.87 |
460.52 |
531.37 |
31.88 |
Apr-23 |
3.80 |
3.09 |
3.68 |
554.72 |
442.49 |
537.21 |
32.23 |
Mar-23 |
3.28 |
2.58 |
3.03 |
509.91 |
366.68 |
442.32 |
26.54 |
Feb-23 |
4.20 |
2.74 |
2.74 |
30.72 |
18.90 |
18.90 |
24.00 |
Jan-23 |
4.70 |
3.78 |
4.00 |
33.93 |
24.70 |
27.59 |
35.04 |
Share Prices Of
2022
|
Dec-22 |
4.65 |
3.80 |
3.99 |
35.01 |
24.90 |
27.52 |
34.95 |
Nov-22 |
5.96 |
3.69 |
4.49 |
45.37 |
25.45 |
30.97 |
39.33 |
Oct-22 |
6.82 |
4.29 |
4.29 |
44.69 |
29.59 |
29.59 |
37.58 |
Sep-22 |
14.09 |
7.17 |
7.17 |
98.79 |
46.99 |
46.99 |
59.67 |
Aug-22 |
8.98 |
4.66 |
8.98 |
58.85 |
28.01 |
58.85 |
74.74 |
Jul-22 |
5.37 |
2.08 |
5.37 |
35.19 |
13.63 |
35.19 |
44.69 |
Jun-22 |
1.99 |
1.25 |
1.99 |
13.04 |
7.76 |
13.04 |
16.56 |
May-22 |
1.33 |
1.22 |
1.27 |
8.72 |
7.33 |
8.32 |
10.57 |
Apr-22 |
1.50 |
1.29 |
1.32 |
9.96 |
8.26 |
8.65 |
10.99 |
Mar-22 |
1.53 |
1.39 |
1.50 |
10.23 |
8.28 |
9.83 |
12.48 |
Feb-22 |
1.46 |
1.39 |
1.46 |
0.00 |
0.00 |
0.00 |
11.55 |
Jan-22 |
1.53 |
1.39 |
1.53 |
0.00 |
0.00 |
0.00 |
12.10 |
Share Prices Of
2021
|
Dec-21 |
1.51 |
1.40 |
1.46 |
0.00 |
0.00 |
0.00 |
11.55 |
Nov-21 |
1.44 |
1.00 |
1.44 |
0.00 |
0.00 |
0.00 |
11.39 |
Oct-21 |
1.05 |
0.95 |
1.05 |
0.00 |
0.00 |
0.00 |
8.30 |
Sep-21 |
1.27 |
1.10 |
1.10 |
0.00 |
0.00 |
0.00 |
8.70 |
Aug-21 |
1.42 |
1.11 |
1.33 |
0.00 |
0.00 |
0.00 |
10.52 |
Jul-21 |
1.40 |
1.16 |
1.16 |
0.00 |
0.00 |
0.00 |
9.17 |
Jun-21 |
1.12 |
0.66 |
1.12 |
0.00 |
0.00 |
0.00 |
8.86 |
May-21 |
1.15 |
0.84 |
0.84 |
0.00 |
0.00 |
0.00 |
6.64 |
Apr-21 |
1.22 |
0.88 |
0.99 |
0.00 |
0.00 |
0.00 |
7.83 |
Mar-21 |
1.12 |
0.49 |
1.12 |
0.00 |
0.00 |
0.00 |
8.86 |
Feb-21 |
0.47 |
0.45 |
0.47 |
0.00 |
0.00 |
0.00 |
3.72 |
|
|
|
|