Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
4.71
|
4.71
|
4.33
|
4.71
|
248088
|
29
|
1134.95
|
41.25
|
73730.16
|
25-apr-2024
|
4.49
|
4.49
|
4.49
|
4.49
|
6948
|
7
|
31.20
|
39.33
|
74339.44
|
24-apr-2024
|
4.28
|
4.28
|
4.28
|
4.28
|
3073
|
6
|
13.15
|
37.49
|
73852.94
|
23-apr-2024
|
3.91
|
4.08
|
3.91
|
4.08
|
2913
|
6
|
11.72
|
35.74
|
73738.45
|
22-apr-2024
|
3.96
|
3.96
|
3.80
|
3.89
|
2535
|
16
|
9.86
|
34.07
|
73648.62
|
19-apr-2024
|
3.85
|
4.02
|
3.67
|
3.85
|
5525
|
16
|
20.72
|
33.72
|
73088.33
|
18-apr-2024
|
4.07
|
4.07
|
3.85
|
3.85
|
14400
|
11
|
56.01
|
33.72
|
72488.99
|
16-apr-2024
|
4.07
|
4.17
|
3.88
|
3.99
|
6112
|
6
|
24.43
|
34.95
|
72943.68
|
15-apr-2024
|
4.11
|
4.36
|
3.99
|
3.99
|
15439
|
47
|
63.45
|
34.95
|
73399.78
|
12-apr-2024
|
4.44
|
4.45
|
4.19
|
4.19
|
10900
|
25
|
46.88
|
36.70
|
74244.90
|
|
|
|