| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-oct-2026
|
1799.65
|
1803.35
|
1772.50
|
1783.25
|
57412
|
6831
|
102329.71
|
427861.41
|
72638.70
|
|
06-oct-2026
|
1773.20
|
1801.00
|
1769.25
|
1801.00
|
23216
|
3037
|
41426.98
|
432120.23
|
73067.81
|
|
05-oct-2026
|
1775.40
|
1803.60
|
1775.40
|
1782.00
|
35764
|
3795
|
63957.71
|
427561.49
|
72382.47
|
|
01-oct-2026
|
1818.55
|
1828.10
|
1792.65
|
1810.00
|
145279
|
9064
|
262867.79
|
434279.63
|
71909.70
|
|
30-sep-2026
|
1867.75
|
1867.75
|
1813.50
|
1820.00
|
77463
|
5592
|
142171.63
|
436678.96
|
72480.29
|
|
29-sep-2026
|
1852.05
|
1860.00
|
1837.05
|
1860.00
|
276412
|
5241
|
510198.87
|
446276.30
|
72529.07
|
|
28-sep-2026
|
1842.30
|
1856.50
|
1839.20
|
1840.00
|
39527
|
3410
|
72970.55
|
441477.63
|
72771.72
|
|
25-sep-2026
|
1866.40
|
1866.40
|
1842.75
|
1853.50
|
18791
|
1909
|
34749.79
|
444716.74
|
73895.74
|
|
24-sep-2026
|
1860.95
|
1879.20
|
1848.00
|
1853.00
|
111224
|
5033
|
207033.49
|
444596.77
|
73580.54
|
|
23-sep-2026
|
1854.60
|
1869.30
|
1844.55
|
1865.00
|
17951
|
1678
|
33332.75
|
447475.97
|
74828.25
|
|
|
|