| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-aug-2026
|
1944.40
|
1944.75
|
1927.05
|
1935.00
|
16699
|
2789
|
32315.03
|
464271.32
|
77966.35
|
|
11-aug-2026
|
1935.45
|
1951.40
|
1928.70
|
1940.00
|
75724
|
3188
|
147021.62
|
465470.98
|
78154.25
|
|
10-aug-2026
|
1925.15
|
1965.00
|
1925.15
|
1952.75
|
580214
|
7229
|
1132014.64
|
468530.14
|
78542.44
|
|
07-aug-2026
|
1956.95
|
1956.95
|
1925.10
|
1949.00
|
452461
|
4051
|
877446.39
|
467630.39
|
78499.17
|
|
06-aug-2026
|
1938.80
|
1965.30
|
1938.70
|
1944.00
|
146716
|
12285
|
286588.54
|
466430.72
|
78954.76
|
|
05-aug-2026
|
1967.90
|
1967.90
|
1934.00
|
1949.00
|
568888
|
10226
|
1103664.26
|
467630.39
|
78581.00
|
|
04-aug-2026
|
1951.95
|
1965.50
|
1946.00
|
1960.00
|
55644
|
3885
|
108791.05
|
470269.65
|
78428.95
|
|
03-aug-2026
|
1989.35
|
1990.00
|
1935.50
|
1950.00
|
532942
|
15840
|
1042630.78
|
467870.32
|
78639.03
|
|
31-jul-2026
|
2019.80
|
2047.55
|
1967.00
|
1989.35
|
151825
|
10794
|
303686.87
|
477311.70
|
78094.64
|
|
30-jul-2026
|
1999.45
|
2017.25
|
1989.75
|
2000.75
|
120557
|
14967
|
242011.59
|
480046.94
|
77928.15
|
|
|
|