| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-oct-2026
|
1745.15
|
1755.60
|
1721.70
|
1745.00
|
325037
|
7776
|
563809.97
|
418683.95
|
73709.69
|
|
19-oct-2026
|
1755.20
|
1768.95
|
1735.70
|
1745.00
|
39660
|
5302
|
69437.33
|
418683.95
|
73852.90
|
|
16-oct-2026
|
1759.60
|
1764.40
|
1744.85
|
1760.00
|
35678
|
3606
|
62643.09
|
422282.95
|
74729.27
|
|
15-oct-2026
|
1730.00
|
1777.40
|
1730.00
|
1760.60
|
77486
|
5146
|
136359.31
|
422426.91
|
74315.61
|
|
14-oct-2026
|
1769.10
|
1777.05
|
1725.70
|
1748.90
|
53159
|
6111
|
92474.31
|
419619.69
|
72781.89
|
|
13-oct-2026
|
1762.30
|
1769.70
|
1751.50
|
1769.10
|
28072
|
2460
|
49476.08
|
424466.35
|
73033.78
|
|
12-oct-2026
|
1766.85
|
1776.40
|
1749.55
|
1759.10
|
55944
|
4312
|
98588.76
|
422067.01
|
71924.68
|
|
09-oct-2026
|
1757.90
|
1776.35
|
1750.50
|
1756.90
|
73516
|
2475
|
130096.52
|
421539.16
|
72472.33
|
|
08-oct-2026
|
1783.50
|
1796.90
|
1744.95
|
1752.50
|
229287
|
20168
|
402877.94
|
420483.45
|
71593.24
|
|
07-oct-2026
|
1799.65
|
1803.35
|
1772.50
|
1783.25
|
57412
|
6831
|
102329.71
|
427861.41
|
72638.70
|
|
|
|