| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-nov-2026
|
1763.10
|
1809.65
|
1763.05
|
1776.00
|
161327
|
8325
|
288582.70
|
426121.89
|
77301.40
|
|
03-nov-2026
|
1768.00
|
1784.50
|
1747.65
|
1771.95
|
63440
|
7138
|
112256.52
|
425150.16
|
76917.85
|
|
02-nov-2026
|
1775.10
|
1775.10
|
1720.80
|
1768.00
|
98145
|
9447
|
172380.01
|
424202.42
|
75692.78
|
|
30-oct-2026
|
1762.95
|
1854.80
|
1762.95
|
1778.25
|
243357
|
18202
|
439923.45
|
426661.74
|
74459.53
|
|
29-oct-2026
|
1755.60
|
1771.60
|
1753.50
|
1762.95
|
109452
|
7595
|
192686.67
|
422990.76
|
74151.04
|
|
28-oct-2026
|
1751.40
|
1762.50
|
1725.65
|
1758.00
|
27586
|
3104
|
48155.44
|
421803.09
|
73246.03
|
|
27-oct-2026
|
1742.95
|
1767.65
|
1742.95
|
1760.00
|
23286
|
2954
|
40964.23
|
422282.95
|
73598.67
|
|
26-oct-2026
|
1750.00
|
1766.00
|
1730.00
|
1743.00
|
310876
|
4888
|
539562.45
|
418204.09
|
73606.75
|
|
23-oct-2026
|
1768.55
|
1768.55
|
1735.65
|
1743.00
|
31798
|
2363
|
55510.78
|
418204.09
|
73123.83
|
|
22-oct-2026
|
1730.05
|
1754.90
|
1720.00
|
1753.95
|
141293
|
8300
|
247295.74
|
420831.36
|
73249.39
|
|
|
|