| Exchange |
Group |
|
|
|
|
|
 |
|
|
09-sep-2026
|
1898.00
|
1898.10
|
1866.00
|
1868.50
|
235131
|
2591
|
440858.51
|
448315.74
|
74764.23
|
|
08-sep-2026
|
1890.30
|
1895.05
|
1876.95
|
1881.10
|
287683
|
3476
|
542670.41
|
451338.90
|
75577.58
|
|
07-sep-2026
|
1896.00
|
1907.35
|
1882.85
|
1899.80
|
77426
|
3966
|
146384.68
|
455825.66
|
76132.81
|
|
04-sep-2026
|
1924.90
|
1924.90
|
1895.00
|
1899.00
|
47122
|
2995
|
89668.18
|
455633.71
|
76515.43
|
|
03-sep-2026
|
1933.00
|
1934.00
|
1904.00
|
1904.00
|
164527
|
10434
|
315770.89
|
456833.38
|
76152.86
|
|
02-sep-2026
|
1928.70
|
1948.05
|
1915.75
|
1933.00
|
58083
|
5006
|
112282.34
|
463791.45
|
76570.35
|
|
01-sep-2026
|
1964.85
|
1964.85
|
1921.95
|
1930.45
|
214033
|
7071
|
414849.92
|
463179.62
|
76944.28
|
|
31-aug-2026
|
1901.00
|
1956.00
|
1901.00
|
1956.00
|
299478
|
3091
|
573403.45
|
469309.92
|
76957.27
|
|
28-aug-2026
|
1922.00
|
1930.00
|
1904.45
|
1920.10
|
194655
|
1197
|
372205.44
|
460696.31
|
77264.51
|
|
27-aug-2026
|
1903.10
|
1924.40
|
1898.65
|
1900.50
|
107083
|
10592
|
204183.44
|
455993.61
|
76933.59
|
|
|
|