| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-nov-2026
|
74.75
|
78.90
|
73.94
|
76.79
|
138606
|
1153
|
10712.12
|
1596.47
|
81592.45
|
|
12-nov-2026
|
76.19
|
76.19
|
73.90
|
74.34
|
31195
|
355
|
2335.93
|
1545.54
|
81911.01
|
|
11-nov-2026
|
74.75
|
76.39
|
74.74
|
75.03
|
42700
|
407
|
3234.73
|
1559.88
|
81879.40
|
|
09-nov-2026
|
76.48
|
76.48
|
73.92
|
75.30
|
49668
|
233
|
3741.07
|
1565.50
|
81106.65
|
|
08-nov-2026
|
73.56
|
76.09
|
73.56
|
74.98
|
20566
|
274
|
1547.95
|
1558.84
|
80999.40
|
|
06-nov-2026
|
74.00
|
74.85
|
73.23
|
73.44
|
22323
|
210
|
1649.43
|
1526.83
|
81028.02
|
|
05-nov-2026
|
74.41
|
75.43
|
74.00
|
74.89
|
41435
|
377
|
3095.96
|
1556.97
|
79310.01
|
|
04-nov-2026
|
71.65
|
74.29
|
71.64
|
73.87
|
40153
|
400
|
2913.03
|
1535.77
|
77301.40
|
|
03-nov-2026
|
73.59
|
74.60
|
71.80
|
72.81
|
53828
|
464
|
3923.82
|
1513.73
|
76917.85
|
|
02-nov-2026
|
75.00
|
76.99
|
71.53
|
72.13
|
40607
|
675
|
2963.10
|
1499.59
|
75692.78
|
|
|
|