Exchange |
Group |
|
|
|
|
|
|
19-apr-2024
|
311.45
|
320.00
|
310.65
|
316.10
|
103547
|
2863
|
32702.43
|
2450.11
|
73088.33
|
18-apr-2024
|
310.40
|
336.00
|
310.40
|
319.05
|
252505
|
5381
|
82183.23
|
2472.97
|
72488.99
|
16-apr-2024
|
296.20
|
311.00
|
296.20
|
307.75
|
97712
|
2050
|
29981.28
|
2385.39
|
72943.68
|
15-apr-2024
|
288.05
|
306.00
|
288.05
|
298.20
|
124799
|
3338
|
37324.34
|
2311.36
|
73399.78
|
12-apr-2024
|
310.70
|
316.95
|
308.00
|
311.20
|
105759
|
2790
|
32961.27
|
2412.13
|
74244.90
|
10-apr-2024
|
311.05
|
314.15
|
298.45
|
309.25
|
69570
|
2377
|
21309.38
|
2397.01
|
75038.15
|
09-apr-2024
|
316.90
|
316.90
|
307.20
|
311.10
|
86613
|
2415
|
27052.76
|
2411.35
|
74683.70
|
08-apr-2024
|
309.95
|
321.00
|
303.65
|
315.45
|
181517
|
5208
|
57100.46
|
2445.07
|
74742.50
|
05-apr-2024
|
303.45
|
310.15
|
296.10
|
307.35
|
78311
|
2037
|
23887.47
|
2382.29
|
74248.22
|
04-apr-2024
|
287.65
|
304.55
|
287.20
|
301.50
|
213940
|
5268
|
63311.76
|
2336.94
|
74227.63
|
|
|
|