|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Som Distilleries & Breweries Ltd | Industry : Breweries & Distilleries | BSE Code: | 507514 | | NSE Symbol: | SDBL | | P/E : | 61.8 | ISIN Demat: | INE480C01020 | | Div & Yield %: | 0.08 | | EPS : | 4.98 | Book Value: | 61.8462025 | | Market Cap (Rs.Cr): | 2385.39 | | Face Value : | 5 | |
|
Mar-24 |
282.00 |
216.60 |
262.80 |
83.55 |
60.92 |
75.33 |
2,036.98 |
Feb-24 |
286.80 |
211.30 |
273.90 |
83.37 |
48.84 |
78.51 |
2,123.01 |
Jan-24 |
312.65 |
275.00 |
276.95 |
93.12 |
78.63 |
79.39 |
2,146.65 |
Share Prices Of
2023
|
Dec-23 |
311.00 |
275.20 |
284.25 |
89.97 |
75.41 |
81.48 |
2,203.24 |
Nov-23 |
333.95 |
275.10 |
291.20 |
108.26 |
72.36 |
83.47 |
2,257.11 |
Oct-23 |
389.80 |
270.10 |
313.70 |
114.15 |
66.76 |
89.92 |
2,431.51 |
Sep-23 |
364.40 |
270.30 |
352.90 |
109.96 |
61.73 |
101.16 |
2,735.35 |
Aug-23 |
360.50 |
293.15 |
315.25 |
110.66 |
78.84 |
90.37 |
2,443.52 |
Jul-23 |
342.50 |
264.55 |
333.55 |
103.10 |
72.92 |
95.30 |
2,577.02 |
Jun-23 |
275.90 |
222.65 |
262.60 |
81.22 |
62.90 |
75.03 |
2,028.86 |
May-23 |
236.00 |
170.00 |
232.75 |
68.37 |
48.22 |
66.50 |
1,798.24 |
Apr-23 |
178.00 |
142.43 |
167.70 |
53.98 |
37.77 |
47.92 |
1,295.66 |
Mar-23 |
154.27 |
114.06 |
152.93 |
42.66 |
30.32 |
41.92 |
1,133.39 |
Feb-23 |
128.04 |
111.72 |
114.06 |
0.00 |
0.00 |
0.00 |
845.34 |
Jan-23 |
129.79 |
109.38 |
123.91 |
0.00 |
0.00 |
0.00 |
918.37 |
Share Prices Of
2022
|
Dec-22 |
150.29 |
109.38 |
119.09 |
0.00 |
0.00 |
0.00 |
882.59 |
Nov-22 |
145.31 |
104.75 |
138.35 |
0.00 |
0.00 |
0.00 |
1,007.57 |
Oct-22 |
132.67 |
102.17 |
108.14 |
0.00 |
0.00 |
0.00 |
760.41 |
Sep-22 |
115.90 |
88.23 |
115.85 |
0.00 |
0.00 |
0.00 |
814.65 |
Aug-22 |
102.91 |
86.14 |
90.62 |
0.00 |
0.00 |
0.00 |
637.23 |
Jul-22 |
97.04 |
64.25 |
89.33 |
0.00 |
0.00 |
0.00 |
628.13 |
Jun-22 |
77.68 |
58.42 |
72.16 |
0.00 |
0.00 |
0.00 |
507.40 |
May-22 |
65.24 |
53.60 |
63.05 |
0.00 |
0.00 |
0.00 |
443.37 |
Apr-22 |
74.25 |
59.12 |
66.73 |
0.00 |
0.00 |
0.00 |
469.26 |
Mar-22 |
67.68 |
35.33 |
62.26 |
0.00 |
0.00 |
0.00 |
437.77 |
Feb-22 |
44.64 |
35.18 |
37.82 |
0.00 |
0.00 |
0.00 |
265.95 |
Jan-22 |
50.71 |
39.81 |
44.44 |
0.00 |
0.00 |
0.00 |
312.49 |
Share Prices Of
2021
|
Dec-21 |
44.56 |
34.81 |
39.71 |
0.00 |
0.00 |
0.00 |
279.25 |
Nov-21 |
44.61 |
35.11 |
38.31 |
0.00 |
0.00 |
0.00 |
252.80 |
Oct-21 |
50.91 |
39.00 |
42.93 |
0.00 |
0.00 |
0.00 |
283.35 |
Sep-21 |
45.30 |
37.47 |
39.93 |
0.00 |
0.00 |
0.00 |
263.53 |
Aug-21 |
52.19 |
36.39 |
39.49 |
0.00 |
0.00 |
0.00 |
260.60 |
Jul-21 |
58.59 |
42.10 |
49.83 |
0.00 |
0.00 |
0.00 |
328.84 |
Jun-21 |
49.73 |
42.74 |
46.38 |
0.00 |
0.00 |
0.00 |
306.09 |
May-21 |
50.22 |
29.54 |
47.07 |
0.00 |
0.00 |
0.00 |
310.64 |
Apr-21 |
33.73 |
26.98 |
30.38 |
0.00 |
0.00 |
0.00 |
200.49 |
Mar-21 |
37.76 |
29.74 |
32.20 |
0.00 |
0.00 |
0.00 |
212.51 |
Feb-21 |
33.88 |
26.14 |
31.56 |
14.67 |
9.82 |
12.32 |
208.29 |
Jan-21 |
33.88 |
27.67 |
29.10 |
13.91 |
10.63 |
11.36 |
192.04 |
|
|
|
|