| Exchange |
Group |
|
|
|
|
|
 |
|
|
19-aug-2026
|
11500.00
|
11590.30
|
11396.05
|
11460.00
|
24012
|
2780
|
274925.22
|
337702.33
|
76909.68
|
|
18-aug-2026
|
11600.30
|
11668.65
|
11495.00
|
11495.00
|
17684
|
3861
|
204659.83
|
338733.71
|
77235.46
|
|
17-aug-2026
|
11600.40
|
11706.25
|
11543.85
|
11644.00
|
30915
|
3336
|
358796.88
|
343124.43
|
77728.16
|
|
14-aug-2026
|
11816.60
|
11816.60
|
11590.20
|
11715.00
|
12592
|
3520
|
146590.09
|
345216.65
|
78009.25
|
|
13-aug-2026
|
11840.05
|
11901.95
|
11575.00
|
11750.00
|
2543507
|
10397
|
29470360.87
|
346248.03
|
78079.96
|
|
12-aug-2026
|
11879.95
|
11879.95
|
11647.50
|
11836.00
|
15399
|
4400
|
180453.12
|
348782.27
|
77966.35
|
|
11-aug-2026
|
12121.35
|
12121.35
|
11731.00
|
11770.00
|
29139
|
2866
|
344322.67
|
346837.38
|
78154.25
|
|
10-aug-2026
|
12094.00
|
12120.60
|
11942.50
|
12103.15
|
3123
|
1337
|
37648.75
|
356654.62
|
78542.44
|
|
07-aug-2026
|
12062.00
|
12064.20
|
11973.00
|
12040.00
|
7766
|
1521
|
93436.40
|
354793.72
|
78499.17
|
|
06-aug-2026
|
12150.05
|
12200.00
|
12016.95
|
12062.00
|
13293
|
4947
|
161004.91
|
355442.02
|
78954.76
|
|
|
|