| Exchange |
Group |
|
|
|
|
|
 |
|
|
10-sep-2026
|
10943.55
|
11053.00
|
10861.00
|
11053.00
|
27222
|
3939
|
297627.48
|
325708.89
|
74902.59
|
|
09-sep-2026
|
10989.95
|
10994.65
|
10861.00
|
10896.00
|
6414
|
2467
|
70133.88
|
321082.42
|
74764.23
|
|
08-sep-2026
|
11181.45
|
11205.00
|
10997.75
|
11050.00
|
8146
|
2799
|
90190.12
|
325620.48
|
75577.58
|
|
07-sep-2026
|
11397.90
|
11397.90
|
11188.00
|
11188.00
|
9572
|
2124
|
107544.26
|
329687.06
|
76132.81
|
|
04-sep-2026
|
11421.95
|
11438.80
|
11282.70
|
11348.00
|
31287
|
2866
|
354817.73
|
334401.92
|
76515.43
|
|
03-sep-2026
|
11450.00
|
11450.00
|
11223.45
|
11223.45
|
18388
|
3175
|
208487.76
|
330731.69
|
76152.86
|
|
02-sep-2026
|
11388.90
|
11388.90
|
11180.00
|
11380.00
|
13408
|
2162
|
151050.90
|
335344.90
|
76570.35
|
|
01-sep-2026
|
11469.85
|
11561.80
|
11390.00
|
11399.00
|
11099
|
2282
|
127476.53
|
335904.79
|
76944.28
|
|
31-aug-2026
|
11502.80
|
11575.65
|
11420.00
|
11500.00
|
17319
|
3798
|
198635.90
|
338881.05
|
76957.27
|
|
28-aug-2026
|
11700.20
|
11700.20
|
11529.00
|
11579.50
|
5032
|
1620
|
58238.64
|
341223.75
|
77264.51
|
|
|
|