| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-oct-2026
|
10832.05
|
10862.75
|
10620.00
|
10799.00
|
38962
|
6240
|
416417.23
|
318224.04
|
71909.70
|
|
30-sep-2026
|
10841.00
|
10975.00
|
10825.00
|
10975.00
|
9474
|
1179
|
103631.14
|
323410.39
|
72480.29
|
|
29-sep-2026
|
11020.00
|
11023.50
|
10825.00
|
10846.65
|
5733
|
1907
|
62669.81
|
319628.18
|
72529.07
|
|
28-sep-2026
|
11160.00
|
11160.00
|
10975.00
|
11020.00
|
24028
|
1584
|
264322.08
|
324736.45
|
72771.72
|
|
25-sep-2026
|
11051.05
|
11181.00
|
11027.55
|
11100.00
|
3583
|
1465
|
39788.06
|
327093.88
|
73895.74
|
|
24-sep-2026
|
11110.60
|
11190.80
|
11054.70
|
11081.00
|
7147
|
1452
|
79415.01
|
326533.99
|
73580.54
|
|
23-sep-2026
|
11058.50
|
11198.95
|
11052.00
|
11187.70
|
13929
|
2176
|
155251.17
|
329678.22
|
74828.25
|
|
22-sep-2026
|
11066.90
|
11134.00
|
10997.50
|
10997.50
|
26214
|
2496
|
290626.65
|
324073.42
|
74529.08
|
|
21-sep-2026
|
11001.75
|
11148.00
|
10983.00
|
11108.65
|
5701
|
923
|
63075.31
|
327348.78
|
74858.99
|
|
18-sep-2026
|
10873.40
|
11056.00
|
10670.00
|
10670.00
|
137992
|
5085
|
1517278.70
|
314422.68
|
74294.96
|
|
|
|