| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-aug-2026
|
5089.95
|
5089.95
|
5009.90
|
5050.60
|
52760
|
7798
|
265844.26
|
448385.28
|
78079.96
|
|
12-aug-2026
|
5136.50
|
5136.50
|
4992.50
|
5106.00
|
44952
|
5161
|
227025.32
|
453303.61
|
77966.35
|
|
11-aug-2026
|
5098.20
|
5168.55
|
5098.15
|
5115.00
|
59436
|
7965
|
305637.50
|
454102.62
|
78154.25
|
|
10-aug-2026
|
4977.20
|
5121.30
|
4890.60
|
5098.20
|
184573
|
21634
|
933144.80
|
452611.14
|
78542.44
|
|
07-aug-2026
|
5033.55
|
5033.80
|
4894.75
|
4943.00
|
38241
|
5870
|
190031.93
|
438832.70
|
78499.17
|
|
06-aug-2026
|
4899.25
|
5007.55
|
4892.10
|
4984.00
|
98285
|
8282
|
489197.71
|
442472.62
|
78954.76
|
|
05-aug-2026
|
4924.20
|
4924.20
|
4882.15
|
4912.00
|
13637
|
1979
|
66876.77
|
436080.56
|
78581.00
|
|
04-aug-2026
|
4944.05
|
4944.05
|
4863.70
|
4925.00
|
23165
|
3111
|
113253.60
|
437234.68
|
78428.95
|
|
03-aug-2026
|
4875.30
|
4903.00
|
4851.75
|
4900.00
|
79379
|
3958
|
388470.89
|
435015.22
|
78639.03
|
|
31-jul-2026
|
4840.30
|
4887.00
|
4820.05
|
4875.30
|
49686
|
4453
|
241486.02
|
432822.39
|
78094.64
|
|
|
|