| Exchange |
Group |
|
|
|
|
|
 |
|
|
10-sep-2026
|
5005.00
|
5021.50
|
4976.00
|
5010.00
|
27133
|
3454
|
135777.32
|
444780.87
|
74902.59
|
|
09-sep-2026
|
5000.00
|
5019.60
|
4968.00
|
4989.80
|
38109
|
5521
|
190479.54
|
442987.54
|
74764.23
|
|
08-sep-2026
|
4979.00
|
5013.90
|
4970.30
|
4999.85
|
36829
|
1983
|
183922.26
|
443879.76
|
75577.58
|
|
07-sep-2026
|
5009.95
|
5025.00
|
4955.00
|
4989.00
|
13864
|
2772
|
69131.90
|
442916.52
|
76132.81
|
|
04-sep-2026
|
5018.95
|
5024.35
|
4980.00
|
5010.00
|
20228
|
3358
|
101181.98
|
444780.87
|
76515.43
|
|
03-sep-2026
|
5069.95
|
5078.25
|
4952.30
|
4960.00
|
40665
|
5418
|
203276.47
|
440341.94
|
76152.86
|
|
02-sep-2026
|
4995.25
|
5070.00
|
4979.15
|
5070.00
|
38180
|
4885
|
191219.89
|
450107.58
|
76570.35
|
|
01-sep-2026
|
5100.60
|
5124.75
|
5012.95
|
5035.00
|
34548
|
4235
|
174264.70
|
447000.33
|
76944.28
|
|
31-aug-2026
|
5159.95
|
5159.95
|
5087.35
|
5115.80
|
141294
|
2378
|
723100.03
|
454173.64
|
76957.27
|
|
28-aug-2026
|
5149.95
|
5172.90
|
5136.80
|
5165.00
|
333406
|
2358
|
1717381.18
|
458541.55
|
77264.51
|
|
|
|