| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-jul-2026
|
4840.15
|
4869.00
|
4823.70
|
4848.20
|
28830
|
4594
|
139703.63
|
430416.49
|
77928.15
|
|
29-jul-2026
|
4878.85
|
4878.85
|
4823.25
|
4850.25
|
82832
|
3554
|
401194.05
|
430598.48
|
77654.60
|
|
28-jul-2026
|
4750.00
|
4858.00
|
4714.40
|
4848.50
|
293756
|
6877
|
1416703.99
|
430443.12
|
76765.92
|
|
27-jul-2026
|
4700.35
|
4748.00
|
4687.80
|
4739.25
|
27903
|
4593
|
131459.63
|
420744.06
|
76835.78
|
|
24-jul-2026
|
4651.00
|
4696.95
|
4615.45
|
4681.70
|
17775
|
2551
|
83003.63
|
415634.85
|
76059.77
|
|
23-jul-2026
|
4711.80
|
4711.80
|
4672.30
|
4696.55
|
43848
|
5295
|
205656.60
|
416953.21
|
76391.39
|
|
22-jul-2026
|
4688.00
|
4730.10
|
4673.65
|
4712.05
|
151909
|
6934
|
716671.10
|
418329.28
|
76755.05
|
|
21-jul-2026
|
4642.65
|
4692.20
|
4628.30
|
4688.05
|
170193
|
3746
|
793826.81
|
416198.59
|
77470.11
|
|
20-jul-2026
|
4643.25
|
4659.80
|
4629.30
|
4642.80
|
9237
|
1767
|
42898.33
|
412181.36
|
77708.52
|
|
17-jul-2026
|
4610.10
|
4648.30
|
4610.10
|
4636.45
|
21502
|
2647
|
99584.56
|
411617.61
|
78151.45
|
|
|
|