| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-nov-2026
|
4836.85
|
4858.90
|
4744.75
|
4831.55
|
199681
|
6517
|
960498.41
|
428938.32
|
79310.01
|
|
04-nov-2026
|
4450.00
|
4750.00
|
4450.00
|
4750.00
|
43466
|
4570
|
202247.00
|
421698.43
|
77301.40
|
|
03-nov-2026
|
4525.00
|
4555.00
|
4455.00
|
4555.00
|
23580
|
2306
|
105943.66
|
404386.60
|
76917.85
|
|
02-nov-2026
|
4432.10
|
4480.80
|
4420.25
|
4470.10
|
25018
|
3187
|
111320.13
|
396849.29
|
75692.78
|
|
30-oct-2026
|
4434.45
|
4486.85
|
4393.90
|
4448.00
|
18928
|
2483
|
84246.69
|
394887.28
|
74459.53
|
|
29-oct-2026
|
4349.00
|
4460.00
|
4345.70
|
4444.00
|
33035
|
3500
|
146278.60
|
394532.17
|
74151.04
|
|
28-oct-2026
|
4330.05
|
4378.80
|
4270.05
|
4340.00
|
27978
|
3794
|
121349.87
|
385299.19
|
73246.03
|
|
27-oct-2026
|
4300.35
|
4377.00
|
4300.35
|
4367.00
|
15211
|
2307
|
65998.73
|
387696.22
|
73598.67
|
|
26-oct-2026
|
4280.00
|
4325.00
|
4242.00
|
4325.00
|
16476
|
3019
|
70816.79
|
383967.51
|
73606.75
|
|
23-oct-2026
|
4323.30
|
4348.00
|
4208.90
|
4299.00
|
35712
|
4940
|
151980.24
|
381659.27
|
73123.83
|
|
|
|