Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.gov.in
equity
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, September 25, 2026 1:33:00 PM 15 mins delay  Sensex :  73,584.75Asian Paints: 2,429.45  [30.85]Hind. Unilever: 1,928.15  [4.85]ITC: 267.70  [0.10]Trent: 2,650.65  [53.35]Larsen & Toubro: 3,849.55  [4.55]M & M: 3,021.30  [56.30]Reliance Industries: 1,216.50  [2.50]Tata Steel: 187.35  [1.05]Titan Company: 4,846.70  [16.70]SBI: 978.30  [0.20]Bharat Electron: 390.20  [2.80]Kotak Mah. Bank: 401.75  [3.55]Infosys: 996.65  [12.45]Bajaj Finance: 984.50  [1.35]Sun Pharma.Inds.: 1,846.45  [6.55]HDFC Bank: 733.45  [4.00]TCS: 2,077.70  [0.70]ICICI Bank: 1,325.10  [6.90]Power Grid Corpn: 267.75  [0.75]Maruti Suzuki: 11,989.30  [24.05]Axis Bank: 1,212.50  [26.00]HCL Technologies: 1,262.55  [17.70]NTPC: 325.00  [1.50]Bharti Airtel: 1,786.65  [4.35]Tech Mahindra: 1,543.55  [2.45]Adani Ports: 1,784.05  [0.55]UltraTech Cem.: 11,052.45  [28.55]Bajaj Finserv: 1,765.00  [6.00]Interglobe Aviat: 4,898.40  [8.40]Eternal: 333.30  [2.70] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Titan Company Ltd
Industry : Diamond Cutting / Jewellery
BSE Code:500114NSE Symbol:TITANP/E :79.93
ISIN Demat:INE280A01028Div & Yield %:0.31EPS :60.43
Book Value:230.7625365Market Cap (Rs.Cr):428800.72Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
24-sep-2026 4861.05 4910.35 4830.00 4830.00 32229 4967 156768.57 428800.72 73580.54
23-sep-2026 4933.95 4950.00 4850.40 4880.40 38971 4213 190792.48 433275.16 74828.25
22-sep-2026 4879.90 4983.70 4861.40 4910.00 130124 5177 641249.46 435903.00 74529.08
21-sep-2026 4820.00 4874.90 4780.00 4874.90 53615 3195 258734.45 432786.88 74858.99
18-sep-2026 4846.00 4895.00 4756.50 4756.50 34914 4805 167686.35 422275.49 74294.96
17-sep-2026 4895.60 4912.00 4841.60 4859.00 31614 4479 153801.27 431375.30 74314.59
16-sep-2026 4874.30 4920.00 4844.55 4914.95 23874 3629 116989.01 436342.46 74336.45
15-sep-2026 5015.70 5015.70 4850.00 4850.00 16860 3102 82933.25 430576.29 74003.82
11-sep-2026 4970.00 5014.30 4943.75 5005.00 22564 2787 112466.90 444336.97 74781.76
10-sep-2026 5005.00 5021.50 4976.00 5010.00 27133 3454 135777.32 444780.87 74902.59
1 2 3 4 5 6 7 8 9 10 ...
             SEBI Common Reg. No. INZ000206338          MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site   I   Privacy Policy   I  Disclaimer   I  Broker Norms   I  Attention and Advisory for Investors   I  Investor Relations   I  Investor Charter   I  Site Map   I  Payment Gateway   I  Circular   I  Upfront Margin   I  Pricing   I  Investor Complaints   I  Depository Participant   I  Investor Complaints for DP   I  CDSL E-Voting   I  Maintenance of Website   I   Details of authorized persons   I   SMART ODR   I   Bank Details   I   View Client Collateral Details   I   Ekyc Login   I   Online KYC Closure
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I   CLIENT REGISTRATION FORM   I   Saral AOF   I   RIGHTS AND OBLIGATIONS   I   DP Rights and Obligations   I   DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)