| Exchange |
Group |
|
|
|
|
|
 |
|
|
27-aug-2026
|
5096.40
|
5187.45
|
5071.25
|
5105.50
|
71956
|
6662
|
369540.34
|
453259.22
|
76933.59
|
|
26-aug-2026
|
5150.00
|
5150.00
|
5091.30
|
5105.95
|
9088
|
1732
|
46441.15
|
453299.17
|
77472.94
|
|
25-aug-2026
|
5065.40
|
5115.00
|
5055.30
|
5115.00
|
13777
|
2001
|
69980.31
|
454102.62
|
77656.09
|
|
24-aug-2026
|
5092.00
|
5096.55
|
5048.65
|
5065.55
|
13234
|
1982
|
67012.63
|
449712.52
|
77369.11
|
|
21-aug-2026
|
5088.90
|
5088.90
|
5011.20
|
5080.00
|
47548
|
2320
|
240925.86
|
450995.37
|
77540.83
|
|
20-aug-2026
|
5076.50
|
5109.00
|
5061.50
|
5062.00
|
34561
|
4710
|
175524.15
|
449397.35
|
77537.72
|
|
19-aug-2026
|
5049.30
|
5074.70
|
5036.85
|
5064.00
|
16786
|
2989
|
84871.26
|
449574.91
|
76909.68
|
|
18-aug-2026
|
5068.00
|
5092.50
|
5043.00
|
5050.40
|
12912
|
2643
|
65308.55
|
448367.52
|
77235.46
|
|
17-aug-2026
|
5073.85
|
5110.95
|
5033.75
|
5070.00
|
75545
|
4497
|
383986.36
|
450107.58
|
77728.16
|
|
14-aug-2026
|
5073.35
|
5089.70
|
5049.00
|
5079.00
|
12613
|
2642
|
63986.58
|
450906.59
|
78009.25
|
|
|
|