|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| R O Jewels Ltd | Industry : Trading | BSE Code: | 543171 | | NSE Symbol: | NA | | P/E : | 5.74 | ISIN Demat: | INE0BDU01028 | | Div & Yield %: | 0 | | EPS : | 0.69 | Book Value: | 2.6590747 | | Market Cap (Rs.Cr): | 19.98 | | Face Value : | 2 | |
|
Apr-24 |
4.43 |
3.50 |
3.96 |
130.02 |
92.79 |
110.98 |
19.98 |
Mar-24 |
4.58 |
3.48 |
3.53 |
135.15 |
92.99 |
98.93 |
17.81 |
Feb-24 |
5.28 |
4.45 |
4.45 |
151.71 |
124.71 |
124.71 |
22.45 |
Jan-24 |
7.47 |
4.19 |
5.08 |
218.42 |
116.59 |
142.37 |
25.63 |
Share Prices Of
2023
|
Dec-23 |
4.69 |
3.88 |
4.20 |
138.53 |
106.28 |
117.71 |
21.19 |
Nov-23 |
4.40 |
3.11 |
3.96 |
135.98 |
81.40 |
110.98 |
19.98 |
Oct-23 |
4.64 |
3.30 |
3.33 |
136.51 |
91.65 |
93.33 |
16.80 |
Sep-23 |
4.98 |
4.29 |
4.42 |
150.12 |
116.69 |
123.87 |
22.30 |
Aug-23 |
6.46 |
4.60 |
4.89 |
181.05 |
121.27 |
137.05 |
24.67 |
Jul-23 |
7.91 |
6.59 |
6.59 |
227.73 |
184.69 |
184.69 |
33.24 |
Jun-23 |
7.37 |
4.35 |
7.19 |
227.54 |
119.71 |
201.51 |
36.27 |
May-23 |
5.09 |
3.96 |
4.32 |
142.65 |
101.73 |
121.07 |
21.79 |
Apr-23 |
6.23 |
5.35 |
5.35 |
174.60 |
149.94 |
149.94 |
26.99 |
Mar-23 |
7.99 |
4.63 |
6.55 |
211.51 |
166.72 |
183.57 |
33.04 |
Feb-23 |
9.30 |
5.32 |
5.66 |
260.64 |
140.14 |
158.63 |
28.55 |
Jan-23 |
13.37 |
8.63 |
9.78 |
377.24 |
219.02 |
274.09 |
49.34 |
Share Prices Of
2022
|
Dec-22 |
12.97 |
6.12 |
12.95 |
364.06 |
170.13 |
362.93 |
65.33 |
Nov-22 |
6.60 |
5.99 |
5.99 |
184.97 |
167.87 |
167.87 |
30.22 |
Oct-22 |
7.10 |
5.78 |
6.75 |
198.98 |
161.99 |
189.17 |
34.05 |
Sep-22 |
5.60 |
4.00 |
5.60 |
156.94 |
112.10 |
156.94 |
28.25 |
Aug-22 |
4.83 |
2.15 |
4.41 |
135.36 |
40.28 |
123.59 |
22.25 |
Jul-22 |
2.68 |
2.68 |
2.68 |
75.11 |
75.11 |
75.11 |
13.52 |
Jun-22 |
2.24 |
2.24 |
2.24 |
62.78 |
62.78 |
62.78 |
11.30 |
May-22 |
1.87 |
1.45 |
1.87 |
52.31 |
40.75 |
52.31 |
9.42 |
Apr-22 |
1.21 |
1.01 |
1.21 |
33.99 |
28.32 |
33.99 |
6.12 |
Mar-22 |
0.93 |
0.81 |
0.84 |
25.96 |
21.75 |
23.60 |
4.25 |
Feb-22 |
1.36 |
0.99 |
1.00 |
85.85 |
62.48 |
62.84 |
5.03 |
Share Prices Of
2021
|
Sep-21 |
1.69 |
1.54 |
1.69 |
106.73 |
97.18 |
106.73 |
8.54 |
Jul-21 |
1.67 |
1.46 |
1.63 |
108.04 |
92.04 |
102.66 |
8.21 |
Jun-21 |
1.57 |
0.99 |
1.46 |
106.75 |
62.66 |
92.04 |
7.36 |
May-21 |
1.24 |
1.24 |
1.24 |
77.88 |
77.88 |
77.88 |
6.23 |
Apr-21 |
1.24 |
1.24 |
1.24 |
77.88 |
77.88 |
77.88 |
6.23 |
Mar-21 |
1.29 |
1.18 |
1.24 |
82.14 |
70.96 |
77.88 |
6.23 |
Feb-21 |
1.40 |
1.40 |
1.40 |
0.00 |
0.00 |
0.00 |
7.08 |
Jan-21 |
2.13 |
1.25 |
1.37 |
0.00 |
0.00 |
0.00 |
6.92 |
|
|
|
|