Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
3.96
|
4.03
|
3.96
|
3.98
|
155870
|
285
|
622.44
|
20.08
|
74611.11
|
30-apr-2024
|
3.85
|
4.07
|
3.85
|
3.96
|
126449
|
328
|
502.00
|
19.98
|
74482.78
|
29-apr-2024
|
4.16
|
4.16
|
3.85
|
3.90
|
393527
|
532
|
1545.18
|
19.67
|
74671.28
|
26-apr-2024
|
4.00
|
4.10
|
3.97
|
4.01
|
153560
|
308
|
616.60
|
20.23
|
73730.16
|
25-apr-2024
|
4.07
|
4.13
|
3.99
|
4.00
|
314923
|
449
|
1266.14
|
20.18
|
74339.44
|
24-apr-2024
|
4.19
|
4.19
|
4.03
|
4.05
|
95143
|
295
|
386.33
|
20.43
|
73852.94
|
23-apr-2024
|
4.26
|
4.26
|
4.00
|
4.03
|
378270
|
497
|
1536.75
|
20.33
|
73738.45
|
22-apr-2024
|
4.43
|
4.43
|
4.13
|
4.23
|
241634
|
422
|
1033.49
|
21.34
|
73648.62
|
19-apr-2024
|
3.96
|
4.09
|
3.96
|
4.03
|
109266
|
212
|
440.60
|
20.33
|
73088.33
|
18-apr-2024
|
3.91
|
4.10
|
3.91
|
3.96
|
80138
|
202
|
320.04
|
19.98
|
72488.99
|
|
|
|