|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Vikas Lifecare Ltd | Industry : Trading | BSE Code: | 542655 | | NSE Symbol: | VIKASLIFE | | P/E : | 0 | ISIN Demat: | INE161L01027 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 2.7078999 | | Market Cap (Rs.Cr): | 915.77 | | Face Value : | 1 | |
|
Apr-24 |
5.63 |
4.85 |
5.23 |
0.00 |
0.00 |
0.00 |
890.23 |
Mar-24 |
6.25 |
4.71 |
4.85 |
0.00 |
0.00 |
0.00 |
800.33 |
Feb-24 |
7.55 |
5.84 |
6.16 |
0.00 |
0.00 |
0.00 |
994.94 |
Jan-24 |
7.92 |
4.91 |
7.12 |
0.00 |
0.00 |
0.00 |
1,097.26 |
Share Prices Of
2023
|
Dec-23 |
5.34 |
4.75 |
4.96 |
0.00 |
0.00 |
0.00 |
712.72 |
Nov-23 |
5.70 |
4.56 |
4.99 |
0.00 |
0.00 |
0.00 |
717.03 |
Oct-23 |
5.43 |
4.14 |
4.62 |
0.00 |
0.00 |
0.00 |
663.86 |
Sep-23 |
7.05 |
4.09 |
5.37 |
0.00 |
0.00 |
0.00 |
771.63 |
Aug-23 |
4.81 |
3.02 |
4.43 |
0.00 |
0.00 |
0.00 |
636.56 |
Jul-23 |
3.46 |
3.01 |
3.07 |
0.00 |
0.00 |
0.00 |
441.14 |
Jun-23 |
3.59 |
2.83 |
3.07 |
0.00 |
0.00 |
0.00 |
441.14 |
May-23 |
3.28 |
2.66 |
2.90 |
0.00 |
0.00 |
0.00 |
416.71 |
Apr-23 |
3.51 |
3.09 |
3.13 |
0.00 |
0.00 |
0.00 |
449.76 |
Mar-23 |
4.24 |
3.23 |
3.38 |
0.00 |
0.00 |
0.00 |
485.36 |
Feb-23 |
4.47 |
3.70 |
3.77 |
31.22 |
24.46 |
25.39 |
541.36 |
Jan-23 |
4.90 |
4.24 |
4.39 |
35.62 |
27.58 |
29.57 |
630.39 |
Share Prices Of
2022
|
Dec-22 |
5.20 |
4.01 |
4.46 |
37.32 |
26.81 |
30.04 |
640.44 |
Nov-22 |
5.08 |
4.70 |
4.86 |
32.68 |
29.04 |
32.73 |
697.88 |
Oct-22 |
5.40 |
4.57 |
4.80 |
36.48 |
27.17 |
29.91 |
637.65 |
Sep-22 |
5.35 |
4.10 |
4.57 |
34.63 |
25.18 |
28.48 |
607.10 |
Aug-22 |
5.66 |
4.90 |
5.27 |
34.71 |
27.69 |
32.84 |
700.09 |
Jul-22 |
5.60 |
4.75 |
5.40 |
33.66 |
25.35 |
31.01 |
661.11 |
Jun-22 |
6.84 |
5.20 |
5.42 |
42.64 |
29.30 |
31.12 |
663.56 |
May-22 |
5.48 |
3.63 |
5.20 |
29.19 |
18.51 |
26.81 |
571.62 |
Apr-22 |
6.20 |
5.20 |
5.35 |
33.77 |
24.13 |
27.40 |
584.22 |
Mar-22 |
6.21 |
4.53 |
5.32 |
32.28 |
21.23 |
27.25 |
580.95 |
Feb-22 |
7.24 |
4.75 |
4.91 |
304.39 |
166.87 |
221.56 |
536.18 |
Jan-22 |
8.15 |
4.21 |
6.20 |
319.90 |
146.31 |
237.98 |
575.91 |
Share Prices Of
2021
|
Dec-21 |
4.22 |
3.15 |
4.22 |
161.98 |
114.72 |
166.13 |
402.04 |
Nov-21 |
3.74 |
3.11 |
3.20 |
151.67 |
117.49 |
122.83 |
297.25 |
Oct-21 |
4.27 |
3.13 |
3.50 |
185.84 |
121.77 |
134.34 |
325.11 |
Sep-21 |
3.55 |
2.96 |
3.17 |
150.57 |
116.33 |
126.67 |
306.53 |
Aug-21 |
4.24 |
3.19 |
3.30 |
186.54 |
123.71 |
132.04 |
319.54 |
Jul-21 |
4.95 |
2.49 |
4.24 |
209.00 |
98.29 |
169.66 |
410.57 |
Jun-21 |
3.49 |
2.60 |
2.60 |
150.02 |
104.02 |
104.02 |
251.73 |
May-21 |
3.26 |
2.40 |
2.89 |
115.84 |
76.83 |
115.54 |
279.60 |
Apr-21 |
2.82 |
2.25 |
2.53 |
100.39 |
72.95 |
83.07 |
201.04 |
Mar-21 |
3.34 |
2.39 |
2.44 |
116.98 |
77.08 |
80.33 |
194.40 |
Feb-21 |
3.35 |
2.37 |
2.84 |
66.94 |
41.73 |
54.36 |
225.59 |
Jan-21 |
5.22 |
3.02 |
3.06 |
110.30 |
57.09 |
58.68 |
243.50 |
|
|
|
|