Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
5.45
|
5.58
|
5.32
|
5.38
|
4510893
|
2105
|
24716.39
|
915.77
|
73878.15
|
02-may-2024
|
5.25
|
5.45
|
5.22
|
5.43
|
5622580
|
3835
|
30073.94
|
924.28
|
74611.11
|
30-apr-2024
|
5.32
|
5.34
|
5.20
|
5.23
|
2345598
|
1578
|
12404.42
|
890.23
|
74482.78
|
29-apr-2024
|
5.30
|
5.39
|
5.26
|
5.28
|
3446803
|
2072
|
18371.55
|
898.75
|
74671.28
|
26-apr-2024
|
5.38
|
5.40
|
5.24
|
5.28
|
3843238
|
3486
|
20422.12
|
898.75
|
73730.16
|
25-apr-2024
|
5.55
|
5.55
|
5.34
|
5.37
|
6011523
|
4561
|
32433.25
|
914.06
|
74339.44
|
24-apr-2024
|
5.50
|
5.63
|
5.45
|
5.62
|
11848736
|
5801
|
66215.77
|
956.62
|
73852.94
|
23-apr-2024
|
5.35
|
5.38
|
5.33
|
5.37
|
2763767
|
1831
|
14844.47
|
914.06
|
73738.45
|
22-apr-2024
|
5.10
|
5.22
|
5.07
|
5.13
|
1075913
|
1305
|
5532.71
|
873.21
|
73648.62
|
19-apr-2024
|
4.93
|
5.04
|
4.90
|
4.99
|
697045
|
965
|
3469.21
|
849.38
|
73088.33
|
|
|
|