|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Enbee Trade & Finance Ltd | Industry : Finance & Investments | BSE Code: | 512441 | | NSE Symbol: | NA | | P/E : | 21.19 | ISIN Demat: | INE993I01011 | | Div & Yield %: | 0 | | EPS : | 0.67 | Book Value: | 21.0121245 | | Market Cap (Rs.Cr): | 20.34 | | Face Value : | 10 | |
|
Apr-24 |
13.46 |
11.13 |
13.46 |
107.11 |
88.02 |
107.11 |
19.28 |
Mar-24 |
15.50 |
11.32 |
12.93 |
128.05 |
81.58 |
102.89 |
18.52 |
Feb-24 |
22.37 |
13.22 |
14.61 |
178.01 |
95.26 |
116.26 |
20.93 |
Jan-24 |
30.20 |
21.01 |
22.82 |
240.32 |
163.46 |
181.60 |
32.69 |
Share Prices Of
2023
|
Dec-23 |
20.47 |
9.90 |
20.47 |
162.90 |
78.70 |
162.90 |
29.32 |
Nov-23 |
16.25 |
10.46 |
11.58 |
141.89 |
81.60 |
92.15 |
16.59 |
Oct-23 |
17.68 |
14.21 |
15.27 |
144.96 |
104.27 |
121.51 |
21.87 |
Sep-23 |
17.20 |
15.18 |
16.65 |
143.90 |
117.85 |
132.50 |
23.85 |
Aug-23 |
17.99 |
13.65 |
16.01 |
149.56 |
103.69 |
127.40 |
22.93 |
Jul-23 |
15.85 |
12.20 |
14.93 |
135.81 |
90.35 |
118.81 |
21.39 |
Jun-23 |
21.79 |
15.96 |
16.12 |
180.18 |
115.90 |
128.28 |
23.09 |
May-23 |
21.31 |
14.50 |
18.45 |
36.86 |
133.05 |
146.82 |
26.43 |
Apr-23 |
16.23 |
13.14 |
16.23 |
31.11 |
22.81 |
31.11 |
5.60 |
Mar-23 |
16.18 |
12.35 |
13.90 |
33.92 |
21.74 |
26.66 |
4.80 |
Feb-23 |
19.17 |
13.00 |
15.18 |
7.61 |
4.33 |
5.57 |
5.24 |
Jan-23 |
22.63 |
16.64 |
18.66 |
9.05 |
5.70 |
6.85 |
6.44 |
Share Prices Of
2022
|
Dec-22 |
23.25 |
17.80 |
20.38 |
9.42 |
6.00 |
7.48 |
7.03 |
Nov-22 |
35.86 |
20.89 |
20.89 |
13.17 |
7.67 |
7.67 |
7.21 |
Oct-22 |
47.89 |
37.74 |
37.74 |
18.19 |
13.86 |
13.86 |
13.02 |
Sep-22 |
55.01 |
36.28 |
45.62 |
22.32 |
12.66 |
16.75 |
15.74 |
Aug-22 |
46.55 |
45.81 |
45.81 |
17.09 |
16.82 |
16.82 |
15.81 |
Jul-22 |
46.11 |
45.99 |
45.99 |
16.93 |
16.89 |
16.89 |
15.87 |
Jun-22 |
47.22 |
38.50 |
44.65 |
19.16 |
12.80 |
16.39 |
15.41 |
May-22 |
43.51 |
38.32 |
39.29 |
15.97 |
12.93 |
14.43 |
13.56 |
Apr-22 |
42.65 |
30.76 |
38.97 |
17.14 |
10.76 |
14.31 |
13.45 |
Mar-22 |
30.76 |
20.40 |
30.76 |
11.29 |
6.78 |
11.29 |
10.62 |
Feb-22 |
35.58 |
29.05 |
29.05 |
175.43 |
143.20 |
143.20 |
10.02 |
Share Prices Of
2021
|
Dec-21 |
40.52 |
23.07 |
37.44 |
216.23 |
108.38 |
184.58 |
12.92 |
Nov-21 |
22.02 |
19.94 |
21.98 |
119.94 |
98.29 |
108.35 |
7.58 |
Oct-21 |
19.12 |
12.05 |
19.12 |
94.29 |
59.43 |
94.29 |
6.60 |
Sep-21 |
12.43 |
11.64 |
11.64 |
61.26 |
57.37 |
57.37 |
4.02 |
Aug-21 |
13.24 |
11.85 |
11.85 |
66.54 |
58.40 |
58.40 |
4.09 |
Jul-21 |
15.42 |
13.24 |
13.24 |
79.97 |
65.26 |
65.26 |
4.57 |
Jun-21 |
16.92 |
15.42 |
15.42 |
83.43 |
76.00 |
76.00 |
5.32 |
May-21 |
20.17 |
16.57 |
16.90 |
99.43 |
78.22 |
83.32 |
5.83 |
Apr-21 |
20.42 |
20.42 |
20.42 |
100.69 |
100.69 |
100.69 |
7.05 |
Mar-21 |
20.42 |
20.42 |
20.42 |
100.69 |
100.69 |
100.69 |
7.05 |
Feb-21 |
30.39 |
20.42 |
20.42 |
0.00 |
0.00 |
0.00 |
7.05 |
Jan-21 |
31.99 |
31.99 |
31.99 |
0.00 |
0.00 |
0.00 |
11.04 |
|
|
|
|