Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
14.83
|
14.83
|
13.43
|
14.20
|
261074
|
637
|
3679.57
|
20.34
|
73878.15
|
02-may-2024
|
14.13
|
14.13
|
14.13
|
14.13
|
46725
|
86
|
660.22
|
20.24
|
74611.11
|
30-apr-2024
|
13.46
|
13.46
|
13.46
|
13.46
|
21008
|
62
|
282.77
|
19.28
|
74482.78
|
29-apr-2024
|
12.82
|
12.82
|
12.80
|
12.82
|
24844
|
61
|
318.50
|
18.36
|
74671.28
|
26-apr-2024
|
12.20
|
12.21
|
12.20
|
12.21
|
10664
|
29
|
130.16
|
17.49
|
73730.16
|
25-apr-2024
|
11.98
|
11.98
|
11.98
|
11.98
|
28019
|
32
|
335.67
|
17.16
|
74339.44
|
24-apr-2024
|
11.75
|
11.75
|
11.75
|
11.75
|
11154
|
35
|
131.06
|
16.83
|
73852.94
|
23-apr-2024
|
11.52
|
11.52
|
11.52
|
11.52
|
18954
|
36
|
218.35
|
16.50
|
73738.45
|
22-apr-2024
|
11.20
|
11.30
|
11.20
|
11.30
|
19266
|
74
|
216.70
|
16.19
|
73648.62
|
19-apr-2024
|
11.13
|
11.20
|
11.13
|
11.20
|
17128
|
79
|
191.29
|
16.04
|
73088.33
|
|
|
|