|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Ace Men Engg Works Ltd | Industry : Trading | BSE Code: | 539661 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE023R01018 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 12.3233823 | | Market Cap (Rs.Cr): | 15.82 | | Face Value : | 10 | |
|
Apr-24 |
61.00 |
45.00 |
51.07 |
712.23 |
439.94 |
527.47 |
15.82 |
Mar-24 |
51.96 |
41.45 |
46.00 |
564.81 |
392.42 |
475.10 |
14.25 |
Feb-24 |
51.50 |
43.45 |
48.77 |
559.28 |
408.78 |
503.71 |
15.11 |
Jan-24 |
60.00 |
45.25 |
47.81 |
657.97 |
442.33 |
493.80 |
14.81 |
Share Prices Of
2023
|
Dec-23 |
61.00 |
51.85 |
57.75 |
670.01 |
488.85 |
596.46 |
17.89 |
Nov-23 |
61.50 |
52.94 |
54.57 |
663.23 |
495.32 |
563.62 |
16.91 |
Oct-23 |
62.75 |
53.20 |
59.00 |
680.30 |
518.29 |
609.37 |
18.28 |
Sep-23 |
61.35 |
49.65 |
58.26 |
644.04 |
484.96 |
601.73 |
18.05 |
Aug-23 |
61.00 |
47.84 |
52.36 |
682.02 |
469.01 |
540.79 |
16.22 |
Jul-23 |
67.00 |
54.16 |
56.20 |
735.93 |
539.08 |
580.45 |
17.41 |
Jun-23 |
72.25 |
61.00 |
63.15 |
771.42 |
583.01 |
652.23 |
19.57 |
May-23 |
74.00 |
63.80 |
69.90 |
798.28 |
614.45 |
721.95 |
21.66 |
Apr-23 |
74.40 |
61.00 |
70.64 |
809.33 |
584.07 |
729.59 |
21.89 |
Mar-23 |
73.00 |
56.90 |
63.00 |
797.68 |
540.21 |
650.69 |
19.52 |
Feb-23 |
76.00 |
65.00 |
72.60 |
46.01 |
36.48 |
42.44 |
22.50 |
Jan-23 |
75.50 |
56.85 |
70.50 |
46.74 |
30.40 |
41.22 |
21.84 |
Share Prices Of
2022
|
Dec-22 |
69.00 |
45.50 |
59.80 |
41.24 |
24.50 |
34.96 |
18.53 |
Nov-22 |
54.40 |
34.00 |
51.60 |
33.53 |
19.17 |
30.17 |
15.99 |
Oct-22 |
39.20 |
32.50 |
37.55 |
23.86 |
18.35 |
21.95 |
11.63 |
Sep-22 |
49.20 |
33.95 |
34.85 |
28.76 |
18.77 |
20.37 |
10.80 |
Aug-22 |
75.00 |
51.75 |
51.75 |
44.50 |
30.25 |
30.25 |
16.03 |
Jul-22 |
62.00 |
38.95 |
61.55 |
37.21 |
21.12 |
35.98 |
19.07 |
Jun-22 |
41.70 |
32.50 |
41.00 |
24.79 |
17.32 |
23.97 |
12.70 |
May-22 |
43.00 |
37.00 |
40.00 |
26.56 |
20.01 |
23.38 |
12.39 |
Apr-22 |
45.90 |
39.00 |
41.00 |
27.71 |
21.64 |
23.97 |
12.70 |
Mar-22 |
45.60 |
32.85 |
43.00 |
28.27 |
17.97 |
25.14 |
13.32 |
Feb-22 |
47.20 |
29.25 |
43.00 |
67.12 |
35.23 |
55.51 |
13.32 |
Jan-22 |
31.10 |
20.40 |
30.00 |
42.04 |
23.88 |
38.73 |
9.30 |
Share Prices Of
2021
|
Dec-21 |
24.96 |
10.70 |
24.96 |
32.22 |
12.52 |
32.22 |
7.73 |
Nov-21 |
13.20 |
9.70 |
11.26 |
18.78 |
11.57 |
14.54 |
3.49 |
Oct-21 |
15.30 |
10.54 |
11.49 |
20.56 |
12.87 |
14.83 |
3.56 |
Sep-21 |
16.05 |
12.70 |
14.35 |
21.74 |
15.03 |
18.53 |
4.45 |
Aug-21 |
40.00 |
15.20 |
15.20 |
54.79 |
19.62 |
19.62 |
4.71 |
Jul-21 |
50.75 |
36.05 |
38.50 |
65.52 |
43.69 |
49.71 |
11.93 |
Jun-21 |
59.30 |
49.50 |
53.40 |
80.00 |
62.03 |
68.94 |
16.55 |
May-21 |
57.00 |
45.00 |
56.50 |
74.24 |
54.24 |
72.94 |
17.51 |
Apr-21 |
48.90 |
35.00 |
45.95 |
64.99 |
43.21 |
59.32 |
14.24 |
Mar-21 |
36.75 |
29.05 |
35.00 |
47.45 |
34.10 |
45.19 |
10.84 |
Feb-21 |
38.95 |
29.00 |
31.05 |
0.00 |
0.00 |
0.00 |
9.62 |
Jan-21 |
34.25 |
27.25 |
29.70 |
0.00 |
0.00 |
0.00 |
9.20 |
|
|
|
|