Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
50.00
|
50.00
|
48.00
|
49.09
|
4702
|
20
|
232.15
|
15.21
|
74611.11
|
30-apr-2024
|
52.50
|
52.50
|
49.10
|
51.07
|
4585
|
58
|
229.75
|
15.82
|
74482.78
|
29-apr-2024
|
53.75
|
53.75
|
50.50
|
52.21
|
6662
|
93
|
342.31
|
16.18
|
74671.28
|
26-apr-2024
|
53.25
|
53.25
|
48.00
|
52.73
|
14129
|
196
|
722.09
|
16.34
|
73730.16
|
25-apr-2024
|
55.50
|
55.50
|
47.10
|
51.93
|
10379
|
260
|
523.81
|
16.09
|
74339.44
|
24-apr-2024
|
52.00
|
52.00
|
48.00
|
50.99
|
5053
|
80
|
250.48
|
15.80
|
73852.94
|
23-apr-2024
|
49.48
|
52.25
|
48.50
|
51.96
|
3870
|
51
|
192.86
|
16.10
|
73738.45
|
22-apr-2024
|
51.00
|
51.00
|
45.00
|
47.54
|
6791
|
129
|
315.20
|
14.73
|
73648.62
|
19-apr-2024
|
51.98
|
51.98
|
48.01
|
49.80
|
1358
|
64
|
67.74
|
15.43
|
73088.33
|
18-apr-2024
|
52.50
|
52.98
|
49.00
|
49.92
|
10345
|
72
|
533.93
|
15.47
|
72488.99
|
|
|
|