|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Wipro Ltd | Industry : Computers - Software - Large | BSE Code: | 507685 | | NSE Symbol: | WIPRO | | P/E : | 25.98 | ISIN Demat: | INE075A01022 | | Div & Yield %: | 0.24 | | EPS : | 17.1 | Book Value: | 102.4607542 | | Market Cap (Rs.Cr): | 232158.5 | | Face Value : | 2 | |
|
Mar-24 |
526.25 |
471.40 |
480.05 |
30.31 |
26.80 |
27.33 |
250,832.76 |
Feb-24 |
546.10 |
470.55 |
519.15 |
31.72 |
26.76 |
29.56 |
271,255.49 |
Jan-24 |
526.45 |
446.50 |
477.80 |
31.90 |
25.33 |
27.20 |
249,640.98 |
Share Prices Of
2023
|
Dec-23 |
477.65 |
402.05 |
471.70 |
27.68 |
22.75 |
26.85 |
246,427.19 |
Nov-23 |
414.50 |
376.90 |
413.25 |
23.66 |
21.31 |
23.52 |
215,794.45 |
Oct-23 |
423.80 |
375.00 |
381.95 |
24.27 |
21.15 |
21.73 |
199,436.04 |
Sep-23 |
443.60 |
401.55 |
406.25 |
25.38 |
22.58 |
23.11 |
212,116.30 |
Aug-23 |
421.85 |
397.05 |
408.45 |
24.51 |
22.44 |
23.24 |
213,240.33 |
Jul-23 |
425.00 |
387.60 |
405.00 |
24.74 |
21.77 |
23.04 |
211,404.49 |
Jun-23 |
409.70 |
377.10 |
389.05 |
24.80 |
22.38 |
23.27 |
213,543.40 |
May-23 |
405.95 |
379.00 |
403.80 |
24.67 |
22.64 |
24.15 |
221,639.44 |
Apr-23 |
388.00 |
351.85 |
385.15 |
23.38 |
20.47 |
23.03 |
211,373.41 |
Mar-23 |
396.50 |
355.00 |
365.30 |
23.88 |
21.00 |
21.85 |
200,473.64 |
Feb-23 |
413.00 |
385.40 |
387.05 |
18.81 |
17.21 |
17.50 |
212,391.79 |
Jan-23 |
410.35 |
381.50 |
398.80 |
18.74 |
17.22 |
18.03 |
218,826.67 |
Share Prices Of
2022
|
Dec-22 |
416.35 |
376.30 |
392.80 |
18.95 |
16.82 |
17.76 |
215,520.04 |
Nov-22 |
409.45 |
384.75 |
406.95 |
18.68 |
17.21 |
18.40 |
223,265.73 |
Oct-22 |
417.90 |
372.40 |
386.40 |
19.53 |
16.72 |
17.47 |
211,976.01 |
Sep-22 |
425.95 |
384.60 |
394.30 |
19.40 |
16.94 |
17.82 |
216,294.91 |
Aug-22 |
444.65 |
399.05 |
413.45 |
20.17 |
17.80 |
18.69 |
226,770.59 |
Jul-22 |
424.40 |
391.00 |
423.70 |
19.20 |
17.54 |
19.14 |
232,289.30 |
Jun-22 |
488.00 |
402.10 |
416.05 |
22.62 |
18.03 |
18.80 |
228,093.04 |
May-22 |
519.00 |
443.15 |
478.25 |
24.58 |
19.94 |
21.61 |
262,190.29 |
Apr-22 |
609.40 |
507.25 |
509.00 |
27.99 |
22.84 |
22.99 |
279,042.69 |
Mar-22 |
615.90 |
550.30 |
592.00 |
28.55 |
24.63 |
26.74 |
324,538.55 |
Feb-22 |
589.80 |
530.50 |
555.85 |
32.22 |
28.30 |
30.28 |
304,692.28 |
Jan-22 |
726.70 |
537.45 |
572.65 |
40.04 |
28.89 |
31.20 |
313,892.46 |
Share Prices Of
2021
|
Dec-21 |
719.80 |
623.20 |
715.20 |
39.53 |
33.48 |
38.96 |
392,021.38 |
Nov-21 |
668.40 |
603.90 |
637.00 |
36.79 |
31.52 |
34.70 |
349,148.27 |
Oct-21 |
739.80 |
630.15 |
646.45 |
42.14 |
34.00 |
35.22 |
354,310.38 |
Sep-21 |
698.95 |
627.30 |
634.35 |
39.33 |
33.45 |
34.56 |
347,675.77 |
Aug-21 |
642.70 |
582.30 |
641.25 |
35.64 |
31.20 |
34.93 |
351,386.63 |
Jul-21 |
601.50 |
522.55 |
586.60 |
32.89 |
28.33 |
31.95 |
321,412.43 |
Jun-21 |
564.00 |
533.05 |
545.65 |
31.05 |
28.50 |
29.72 |
298,974.72 |
May-21 |
545.00 |
477.80 |
538.90 |
29.88 |
25.80 |
29.35 |
295,275.38 |
Apr-21 |
511.95 |
412.75 |
492.40 |
28.99 |
22.16 |
26.82 |
269,792.91 |
Mar-21 |
444.25 |
398.00 |
414.20 |
24.49 |
21.58 |
22.56 |
226,945.92 |
Feb-21 |
457.05 |
408.00 |
410.20 |
31.38 |
25.61 |
25.89 |
224,750.05 |
Jan-21 |
467.20 |
384.95 |
418.05 |
31.33 |
25.15 |
26.38 |
229,001.02 |
|
|
|
|