|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Wipro Ltd | Industry : Computers - Software - Large | BSE Code: | 507685 |  | NSE Symbol: | WIPRO |  | P/E : | 17.66 | ISIN Demat: | INE075A01022 |  | Div & Yield %: | 1.5 |  | EPS : | 22.58 | Book Value: | 106.6914699 |  | Market Cap (Rs.Cr): | 218819.62 |  | Face Value : | 2 | |
|
Dec-22 |
416.35 |
376.30 |
392.80 |
18.95 |
16.82 |
17.76 |
215,520.04 |
Nov-22 |
409.45 |
384.75 |
406.95 |
18.68 |
17.21 |
18.40 |
223,265.73 |
Oct-22 |
417.90 |
372.40 |
386.40 |
19.53 |
16.72 |
17.47 |
211,976.01 |
Sep-22 |
425.95 |
384.60 |
394.30 |
19.40 |
16.94 |
17.82 |
216,294.91 |
Aug-22 |
444.65 |
399.05 |
413.45 |
20.17 |
17.80 |
18.69 |
226,770.59 |
Jul-22 |
424.40 |
391.00 |
423.70 |
19.20 |
17.54 |
19.14 |
232,289.30 |
Jun-22 |
488.00 |
402.10 |
416.05 |
22.62 |
18.03 |
18.80 |
228,093.04 |
May-22 |
519.00 |
443.15 |
478.25 |
24.58 |
19.94 |
21.61 |
262,190.29 |
Apr-22 |
609.40 |
507.25 |
509.00 |
27.99 |
22.84 |
22.99 |
279,042.69 |
Mar-22 |
615.90 |
550.30 |
592.00 |
28.55 |
24.63 |
26.74 |
324,538.55 |
Feb-22 |
589.80 |
530.50 |
555.85 |
32.22 |
28.30 |
30.28 |
304,692.28 |
Jan-22 |
726.70 |
537.45 |
572.65 |
40.04 |
28.89 |
31.20 |
313,892.46 |
Share Prices Of
2021
|
Dec-21 |
719.80 |
623.20 |
715.20 |
39.53 |
33.48 |
38.96 |
392,021.38 |
Nov-21 |
668.40 |
603.90 |
637.00 |
36.79 |
31.52 |
34.70 |
349,148.27 |
Oct-21 |
739.80 |
630.15 |
646.45 |
42.14 |
34.00 |
35.22 |
354,310.38 |
Sep-21 |
698.95 |
627.30 |
634.35 |
39.33 |
33.45 |
34.56 |
347,675.77 |
Aug-21 |
642.70 |
582.30 |
641.25 |
35.64 |
31.20 |
34.93 |
351,386.63 |
Jul-21 |
601.50 |
522.55 |
586.60 |
32.89 |
28.33 |
31.95 |
321,412.43 |
Jun-21 |
564.00 |
533.05 |
545.65 |
31.05 |
28.50 |
29.72 |
298,974.72 |
May-21 |
545.00 |
477.80 |
538.90 |
29.88 |
25.80 |
29.35 |
295,275.38 |
Apr-21 |
511.95 |
412.75 |
492.40 |
28.99 |
22.16 |
26.82 |
269,792.91 |
Mar-21 |
444.25 |
398.00 |
414.20 |
24.49 |
21.58 |
22.56 |
226,945.92 |
Feb-21 |
457.05 |
408.00 |
410.20 |
31.38 |
25.61 |
25.89 |
224,750.05 |
Jan-21 |
467.20 |
384.95 |
418.05 |
31.33 |
25.15 |
26.38 |
229,001.02 |
Share Prices Of
2020
|
Dec-20 |
390.40 |
346.35 |
386.25 |
26.07 |
22.38 |
25.43 |
220,754.93 |
Nov-20 |
361.30 |
332.70 |
350.50 |
24.17 |
21.71 |
23.08 |
200,322.60 |
Oct-20 |
381.70 |
312.05 |
340.65 |
25.53 |
20.48 |
22.43 |
194,682.82 |
Sep-20 |
324.55 |
269.10 |
313.60 |
22.23 |
17.54 |
20.65 |
179,220.86 |
Aug-20 |
287.25 |
269.00 |
271.40 |
19.22 |
17.51 |
17.87 |
155,091.28 |
Jul-20 |
290.65 |
218.35 |
280.60 |
19.82 |
14.33 |
18.47 |
160,347.90 |
Jun-20 |
229.90 |
206.40 |
219.70 |
15.44 |
13.48 |
14.46 |
125,546.22 |
May-20 |
214.75 |
178.20 |
212.55 |
14.28 |
11.33 |
13.99 |
121,439.47 |
Apr-20 |
202.35 |
174.00 |
190.50 |
13.70 |
11.19 |
12.54 |
108,840.91 |
Mar-20 |
233.90 |
159.60 |
196.60 |
15.68 |
10.35 |
12.94 |
112,324.61 |
Feb-20 |
248.85 |
219.65 |
221.10 |
18.92 |
16.37 |
16.59 |
126,320.00 |
Jan-20 |
258.30 |
235.05 |
236.80 |
19.47 |
17.51 |
17.77 |
135,286.13 |
|
|
 |
|