| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
186.10
|
188.35
|
185.70
|
186.70
|
350030
|
4757
|
65524.01
|
184915.07
|
78499.17
|
|
06-aug-2026
|
186.45
|
188.20
|
185.45
|
185.90
|
260868
|
4874
|
48571.57
|
184122.72
|
78954.76
|
|
05-aug-2026
|
186.65
|
188.70
|
186.00
|
186.05
|
579297
|
9215
|
108393.95
|
184271.28
|
78581.00
|
|
04-aug-2026
|
189.00
|
189.20
|
186.80
|
187.00
|
316218
|
5466
|
59437.06
|
185209.60
|
78428.95
|
|
03-aug-2026
|
184.40
|
189.20
|
184.20
|
187.00
|
586817
|
7045
|
109409.52
|
185209.60
|
78639.03
|
|
31-jul-2026
|
184.90
|
185.20
|
180.85
|
183.60
|
1152186
|
13593
|
211149.22
|
181842.16
|
78094.64
|
|
30-jul-2026
|
183.60
|
191.30
|
181.75
|
186.35
|
2029510
|
15385
|
382263.63
|
184565.83
|
77928.15
|
|
29-jul-2026
|
182.90
|
185.70
|
181.45
|
183.55
|
1182664
|
9550
|
217737.58
|
181790.46
|
77654.60
|
|
28-jul-2026
|
178.30
|
181.65
|
178.30
|
181.10
|
1175544
|
8298
|
212284.67
|
179363.95
|
76765.92
|
|
27-jul-2026
|
177.20
|
178.75
|
175.55
|
178.50
|
926227
|
12655
|
164147.47
|
176788.87
|
76835.78
|
|
|
|