|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| NCL Research and Financial Services Ltd | Industry : Finance & Investments | BSE Code: | 530557 | | NSE Symbol: | NA | | P/E : | 36 | ISIN Demat: | INE132F01038 | | Div & Yield %: | 0 | | EPS : | 0.02 | Book Value: | 1.0449785 | | Market Cap (Rs.Cr): | 77.06 | | Face Value : | 1 | |
|
Mar-24 |
0.89 |
0.66 |
0.66 |
172.32 |
117.74 |
117.74 |
70.64 |
Feb-24 |
0.96 |
0.69 |
0.76 |
186.82 |
119.62 |
135.57 |
81.34 |
Jan-24 |
0.80 |
0.62 |
0.73 |
152.22 |
105.50 |
130.22 |
78.13 |
Share Prices Of
2023
|
Dec-23 |
0.69 |
0.49 |
0.62 |
134.81 |
83.98 |
110.60 |
66.36 |
Nov-23 |
0.56 |
0.50 |
0.51 |
107.58 |
87.45 |
90.98 |
54.59 |
Oct-23 |
0.57 |
0.46 |
0.52 |
105.38 |
78.64 |
92.76 |
55.66 |
Sep-23 |
0.61 |
0.53 |
0.56 |
116.45 |
91.11 |
99.90 |
59.94 |
Aug-23 |
0.80 |
0.39 |
0.59 |
154.28 |
66.18 |
105.25 |
63.15 |
Jul-23 |
0.44 |
0.38 |
0.40 |
82.23 |
64.40 |
71.36 |
42.81 |
Jun-23 |
0.40 |
0.38 |
0.39 |
73.18 |
66.05 |
69.57 |
41.74 |
May-23 |
0.42 |
0.37 |
0.39 |
76.75 |
62.62 |
69.57 |
41.74 |
Apr-23 |
0.48 |
0.38 |
0.41 |
93.41 |
59.91 |
73.14 |
43.88 |
Mar-23 |
0.46 |
0.35 |
0.39 |
87.78 |
57.51 |
69.57 |
41.74 |
Feb-23 |
0.60 |
0.40 |
0.44 |
68.61 |
39.21 |
45.28 |
47.09 |
Jan-23 |
0.50 |
0.44 |
0.45 |
52.51 |
44.28 |
46.31 |
48.16 |
Share Prices Of
2022
|
Dec-22 |
0.57 |
0.44 |
0.48 |
65.56 |
43.31 |
49.40 |
51.38 |
Nov-22 |
0.61 |
0.48 |
0.52 |
67.18 |
46.49 |
53.52 |
55.66 |
Oct-22 |
0.53 |
0.46 |
0.50 |
56.68 |
46.33 |
51.46 |
53.52 |
Sep-22 |
0.64 |
0.45 |
0.47 |
82.66 |
42.53 |
48.37 |
50.31 |
Aug-22 |
0.97 |
0.57 |
0.61 |
119.55 |
53.08 |
62.78 |
65.29 |
Jul-22 |
1.28 |
0.75 |
0.76 |
141.70 |
76.17 |
78.22 |
81.34 |
Jun-22 |
1.34 |
1.02 |
1.08 |
149.03 |
100.07 |
111.15 |
115.60 |
May-22 |
1.41 |
1.05 |
1.30 |
84.17 |
92.25 |
133.79 |
139.14 |
Apr-22 |
1.49 |
1.16 |
1.23 |
95.82 |
68.39 |
76.07 |
79.11 |
Mar-22 |
1.77 |
1.20 |
1.40 |
120.16 |
73.84 |
86.70 |
90.16 |
Feb-22 |
2.07 |
1.20 |
1.27 |
0.00 |
0.00 |
0.00 |
81.44 |
Jan-22 |
2.81 |
1.47 |
1.89 |
0.00 |
0.00 |
0.00 |
121.58 |
Share Prices Of
2021
|
Dec-21 |
1.68 |
1.26 |
1.47 |
0.00 |
0.00 |
0.00 |
94.24 |
Nov-21 |
1.56 |
0.63 |
1.35 |
0.00 |
0.00 |
0.00 |
86.38 |
Oct-21 |
0.80 |
0.42 |
0.63 |
0.00 |
0.00 |
0.00 |
40.57 |
Sep-21 |
0.49 |
0.25 |
0.49 |
0.00 |
0.00 |
0.00 |
31.27 |
Aug-21 |
0.37 |
0.22 |
0.29 |
0.00 |
0.00 |
0.00 |
18.91 |
Jul-21 |
0.45 |
0.20 |
0.39 |
0.00 |
0.00 |
0.00 |
25.16 |
Jun-21 |
0.20 |
0.11 |
0.20 |
0.00 |
0.00 |
0.00 |
12.65 |
May-21 |
0.12 |
0.08 |
0.10 |
741.67 |
510.48 |
668.96 |
6.69 |
Apr-21 |
0.13 |
0.08 |
0.12 |
891.48 |
448.74 |
770.75 |
7.71 |
Mar-21 |
0.13 |
0.08 |
0.09 |
843.47 |
538.07 |
552.62 |
5.53 |
Feb-21 |
0.12 |
0.06 |
0.12 |
392.65 |
190.02 |
392.65 |
7.85 |
Jan-21 |
0.09 |
0.07 |
0.07 |
306.16 |
218.14 |
225.41 |
4.51 |
|
|
|
|