Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
0.72
|
0.72
|
0.71
|
0.72
|
3877629
|
3982
|
2771.05
|
77.06
|
74482.78
|
29-apr-2024
|
0.71
|
0.73
|
0.70
|
0.72
|
7601287
|
5457
|
5449.32
|
77.06
|
74671.28
|
26-apr-2024
|
0.72
|
0.73
|
0.71
|
0.71
|
4217002
|
4074
|
3018.67
|
75.99
|
73730.16
|
25-apr-2024
|
0.73
|
0.73
|
0.71
|
0.72
|
8215341
|
4127
|
5911.76
|
77.06
|
74339.44
|
24-apr-2024
|
0.73
|
0.75
|
0.72
|
0.73
|
7299980
|
4396
|
5355.24
|
78.13
|
73852.94
|
23-apr-2024
|
0.73
|
0.75
|
0.72
|
0.73
|
9442591
|
5520
|
6933.82
|
78.13
|
73738.45
|
22-apr-2024
|
0.73
|
0.75
|
0.71
|
0.72
|
11120788
|
5093
|
8122.67
|
77.06
|
73648.62
|
19-apr-2024
|
0.72
|
0.74
|
0.69
|
0.72
|
8681542
|
4006
|
6173.41
|
77.06
|
73088.33
|
18-apr-2024
|
0.75
|
0.76
|
0.72
|
0.72
|
7215567
|
5040
|
5311.98
|
77.06
|
72488.99
|
16-apr-2024
|
0.71
|
0.74
|
0.70
|
0.74
|
8932024
|
3783
|
6511.86
|
79.20
|
72943.68
|
|
|
|