|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Checkpoint Trends Ltd | Industry : Trading | BSE Code: | 531099 | | NSE Symbol: | NA | | P/E : | 34.38 | ISIN Demat: | INE396H01019 | | Div & Yield %: | 0 | | EPS : | 0.29 | Book Value: | 1.2961609 | | Market Cap (Rs.Cr): | 5.45 | | Face Value : | 10 | |
|
Mar-24 |
10.36 |
7.75 |
9.88 |
0.00 |
0.00 |
0.00 |
5.40 |
Feb-24 |
12.39 |
8.25 |
8.57 |
0.00 |
0.00 |
0.00 |
4.69 |
Jan-24 |
8.83 |
4.42 |
8.83 |
0.00 |
0.00 |
0.00 |
4.83 |
Share Prices Of
2023
|
Dec-23 |
5.06 |
4.09 |
4.64 |
0.00 |
0.00 |
0.00 |
2.54 |
Nov-23 |
5.00 |
4.52 |
4.52 |
0.00 |
0.00 |
0.00 |
2.47 |
Oct-23 |
5.20 |
5.20 |
5.20 |
0.00 |
0.00 |
0.00 |
2.84 |
Sep-23 |
5.46 |
4.50 |
5.20 |
0.00 |
0.00 |
0.00 |
2.84 |
Aug-23 |
4.94 |
3.76 |
4.73 |
0.00 |
0.00 |
0.00 |
2.59 |
May-23 |
5.19 |
4.94 |
4.94 |
0.00 |
0.00 |
0.00 |
2.70 |
Apr-23 |
4.95 |
4.65 |
4.95 |
0.00 |
0.00 |
0.00 |
2.71 |
Feb-23 |
4.72 |
4.72 |
4.72 |
0.00 |
0.00 |
0.00 |
2.58 |
Share Prices Of
2022
|
Dec-22 |
4.50 |
4.30 |
4.50 |
0.00 |
0.00 |
0.00 |
2.46 |
Nov-22 |
4.14 |
3.46 |
4.14 |
0.00 |
0.00 |
0.00 |
2.26 |
Oct-22 |
3.84 |
3.47 |
3.64 |
0.00 |
0.00 |
0.00 |
1.99 |
Sep-22 |
4.04 |
2.66 |
3.84 |
0.00 |
0.00 |
0.00 |
2.10 |
Aug-22 |
4.24 |
3.07 |
3.39 |
0.00 |
0.00 |
0.00 |
1.85 |
Jul-22 |
4.30 |
4.30 |
4.30 |
0.00 |
0.00 |
0.00 |
2.35 |
Apr-22 |
4.52 |
2.95 |
4.30 |
0.00 |
0.00 |
0.00 |
2.35 |
Mar-22 |
4.04 |
2.80 |
2.95 |
0.00 |
0.00 |
0.00 |
1.61 |
Feb-22 |
4.05 |
3.85 |
3.85 |
221.54 |
210.60 |
210.60 |
2.11 |
Jan-22 |
4.05 |
4.05 |
4.05 |
221.54 |
221.54 |
221.54 |
2.22 |
Share Prices Of
2021
|
Dec-21 |
4.26 |
2.60 |
4.05 |
233.02 |
135.45 |
221.54 |
2.22 |
Nov-21 |
2.75 |
2.27 |
2.60 |
152.65 |
113.20 |
142.22 |
1.42 |
Oct-21 |
3.75 |
2.85 |
2.85 |
213.08 |
155.90 |
155.90 |
1.56 |
Sep-21 |
3.86 |
3.80 |
3.80 |
211.14 |
207.86 |
207.86 |
2.08 |
Jul-21 |
4.06 |
4.06 |
4.06 |
222.08 |
222.08 |
222.08 |
2.22 |
Jun-21 |
4.06 |
3.19 |
4.06 |
222.08 |
173.95 |
222.08 |
2.22 |
May-21 |
3.20 |
2.00 |
3.20 |
175.04 |
99.91 |
175.04 |
1.75 |
Apr-21 |
2.42 |
1.97 |
2.10 |
132.37 |
101.09 |
114.87 |
1.15 |
Mar-21 |
2.42 |
1.78 |
2.42 |
132.37 |
88.42 |
132.37 |
1.32 |
Feb-21 |
2.25 |
1.71 |
1.86 |
135.08 |
85.99 |
101.74 |
1.02 |
Jan-21 |
2.47 |
1.96 |
2.16 |
141.41 |
97.28 |
118.15 |
1.18 |
|
|
|
|